| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,322.0 |
3,339.0 |
17.0 |
0.5% |
3,327.2 |
| High |
3,351.9 |
3,343.0 |
-8.9 |
-0.3% |
3,528.0 |
| Low |
3,304.4 |
3,252.6 |
-51.8 |
-1.6% |
3,324.1 |
| Close |
3,331.2 |
3,270.3 |
-60.9 |
-1.8% |
3,427.7 |
| Range |
47.5 |
90.4 |
42.9 |
90.3% |
203.9 |
| ATR |
85.3 |
85.7 |
0.4 |
0.4% |
0.0 |
| Volume |
2,560 |
3,303 |
743 |
29.0% |
21,315 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,559.8 |
3,505.5 |
3,320.0 |
|
| R3 |
3,469.4 |
3,415.1 |
3,295.2 |
|
| R2 |
3,379.0 |
3,379.0 |
3,286.9 |
|
| R1 |
3,324.7 |
3,324.7 |
3,278.6 |
3,306.7 |
| PP |
3,288.6 |
3,288.6 |
3,288.6 |
3,279.6 |
| S1 |
3,234.3 |
3,234.3 |
3,262.0 |
3,216.3 |
| S2 |
3,198.2 |
3,198.2 |
3,253.7 |
|
| S3 |
3,107.8 |
3,143.9 |
3,245.4 |
|
| S4 |
3,017.4 |
3,053.5 |
3,220.6 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,038.3 |
3,936.9 |
3,539.8 |
|
| R3 |
3,834.4 |
3,733.0 |
3,483.8 |
|
| R2 |
3,630.5 |
3,630.5 |
3,465.1 |
|
| R1 |
3,529.1 |
3,529.1 |
3,446.4 |
3,579.8 |
| PP |
3,426.6 |
3,426.6 |
3,426.6 |
3,452.0 |
| S1 |
3,325.2 |
3,325.2 |
3,409.0 |
3,375.9 |
| S2 |
3,222.7 |
3,222.7 |
3,390.3 |
|
| S3 |
3,018.8 |
3,121.3 |
3,371.6 |
|
| S4 |
2,814.9 |
2,917.4 |
3,315.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,505.4 |
3,252.6 |
252.8 |
7.7% |
83.0 |
2.5% |
7% |
False |
True |
4,148 |
| 10 |
3,528.0 |
3,252.6 |
275.4 |
8.4% |
82.8 |
2.5% |
6% |
False |
True |
3,884 |
| 20 |
3,585.8 |
3,252.6 |
333.2 |
10.2% |
85.3 |
2.6% |
5% |
False |
True |
3,427 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
16.6% |
72.3 |
2.2% |
42% |
False |
False |
3,324 |
| 60 |
3,585.8 |
2,948.2 |
637.6 |
19.5% |
61.0 |
1.9% |
51% |
False |
False |
2,626 |
| 80 |
3,585.8 |
2,839.8 |
746.0 |
22.8% |
55.6 |
1.7% |
58% |
False |
False |
2,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,727.2 |
|
2.618 |
3,579.7 |
|
1.618 |
3,489.3 |
|
1.000 |
3,433.4 |
|
0.618 |
3,398.9 |
|
HIGH |
3,343.0 |
|
0.618 |
3,308.5 |
|
0.500 |
3,297.8 |
|
0.382 |
3,287.1 |
|
LOW |
3,252.6 |
|
0.618 |
3,196.7 |
|
1.000 |
3,162.2 |
|
1.618 |
3,106.3 |
|
2.618 |
3,015.9 |
|
4.250 |
2,868.4 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,297.8 |
3,313.3 |
| PP |
3,288.6 |
3,298.9 |
| S1 |
3,279.5 |
3,284.6 |
|