| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,339.0 |
3,267.5 |
-71.5 |
-2.1% |
3,327.2 |
| High |
3,343.0 |
3,325.1 |
-17.9 |
-0.5% |
3,528.0 |
| Low |
3,252.6 |
3,205.8 |
-46.8 |
-1.4% |
3,324.1 |
| Close |
3,270.3 |
3,307.9 |
37.6 |
1.1% |
3,427.7 |
| Range |
90.4 |
119.3 |
28.9 |
32.0% |
203.9 |
| ATR |
85.7 |
88.1 |
2.4 |
2.8% |
0.0 |
| Volume |
3,303 |
2,822 |
-481 |
-14.6% |
21,315 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,637.5 |
3,592.0 |
3,373.5 |
|
| R3 |
3,518.2 |
3,472.7 |
3,340.7 |
|
| R2 |
3,398.9 |
3,398.9 |
3,329.8 |
|
| R1 |
3,353.4 |
3,353.4 |
3,318.8 |
3,376.2 |
| PP |
3,279.6 |
3,279.6 |
3,279.6 |
3,291.0 |
| S1 |
3,234.1 |
3,234.1 |
3,297.0 |
3,256.9 |
| S2 |
3,160.3 |
3,160.3 |
3,286.0 |
|
| S3 |
3,041.0 |
3,114.8 |
3,275.1 |
|
| S4 |
2,921.7 |
2,995.5 |
3,242.3 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,038.3 |
3,936.9 |
3,539.8 |
|
| R3 |
3,834.4 |
3,733.0 |
3,483.8 |
|
| R2 |
3,630.5 |
3,630.5 |
3,465.1 |
|
| R1 |
3,529.1 |
3,529.1 |
3,446.4 |
3,579.8 |
| PP |
3,426.6 |
3,426.6 |
3,426.6 |
3,452.0 |
| S1 |
3,325.2 |
3,325.2 |
3,409.0 |
3,375.9 |
| S2 |
3,222.7 |
3,222.7 |
3,390.3 |
|
| S3 |
3,018.8 |
3,121.3 |
3,371.6 |
|
| S4 |
2,814.9 |
2,917.4 |
3,315.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,435.0 |
3,205.8 |
229.2 |
6.9% |
81.5 |
2.5% |
45% |
False |
True |
3,442 |
| 10 |
3,528.0 |
3,205.8 |
322.2 |
9.7% |
86.9 |
2.6% |
32% |
False |
True |
3,876 |
| 20 |
3,585.8 |
3,205.8 |
380.0 |
11.5% |
85.7 |
2.6% |
27% |
False |
True |
3,437 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
16.4% |
74.7 |
2.3% |
49% |
False |
False |
3,373 |
| 60 |
3,585.8 |
2,948.2 |
637.6 |
19.3% |
62.5 |
1.9% |
56% |
False |
False |
2,653 |
| 80 |
3,585.8 |
2,860.0 |
725.8 |
21.9% |
56.6 |
1.7% |
62% |
False |
False |
2,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,832.1 |
|
2.618 |
3,637.4 |
|
1.618 |
3,518.1 |
|
1.000 |
3,444.4 |
|
0.618 |
3,398.8 |
|
HIGH |
3,325.1 |
|
0.618 |
3,279.5 |
|
0.500 |
3,265.5 |
|
0.382 |
3,251.4 |
|
LOW |
3,205.8 |
|
0.618 |
3,132.1 |
|
1.000 |
3,086.5 |
|
1.618 |
3,012.8 |
|
2.618 |
2,893.5 |
|
4.250 |
2,698.8 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,293.8 |
3,298.2 |
| PP |
3,279.6 |
3,288.5 |
| S1 |
3,265.5 |
3,278.9 |
|