| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,267.5 |
3,325.0 |
57.5 |
1.8% |
3,360.0 |
| High |
3,325.1 |
3,333.3 |
8.2 |
0.2% |
3,373.9 |
| Low |
3,205.8 |
3,237.6 |
31.8 |
1.0% |
3,205.8 |
| Close |
3,307.9 |
3,268.1 |
-39.8 |
-1.2% |
3,268.1 |
| Range |
119.3 |
95.7 |
-23.6 |
-19.8% |
168.1 |
| ATR |
88.1 |
88.7 |
0.5 |
0.6% |
0.0 |
| Volume |
2,822 |
1,963 |
-859 |
-30.4% |
15,495 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,566.8 |
3,513.1 |
3,320.7 |
|
| R3 |
3,471.1 |
3,417.4 |
3,294.4 |
|
| R2 |
3,375.4 |
3,375.4 |
3,285.6 |
|
| R1 |
3,321.7 |
3,321.7 |
3,276.9 |
3,300.7 |
| PP |
3,279.7 |
3,279.7 |
3,279.7 |
3,269.2 |
| S1 |
3,226.0 |
3,226.0 |
3,259.3 |
3,205.0 |
| S2 |
3,184.0 |
3,184.0 |
3,250.6 |
|
| S3 |
3,088.3 |
3,130.3 |
3,241.8 |
|
| S4 |
2,992.6 |
3,034.6 |
3,215.5 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,786.9 |
3,695.6 |
3,360.6 |
|
| R3 |
3,618.8 |
3,527.5 |
3,314.3 |
|
| R2 |
3,450.7 |
3,450.7 |
3,298.9 |
|
| R1 |
3,359.4 |
3,359.4 |
3,283.5 |
3,321.0 |
| PP |
3,282.6 |
3,282.6 |
3,282.6 |
3,263.4 |
| S1 |
3,191.3 |
3,191.3 |
3,252.7 |
3,152.9 |
| S2 |
3,114.5 |
3,114.5 |
3,237.3 |
|
| S3 |
2,946.4 |
3,023.2 |
3,221.9 |
|
| S4 |
2,778.3 |
2,855.1 |
3,175.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,373.9 |
3,205.8 |
168.1 |
5.1% |
86.4 |
2.6% |
37% |
False |
False |
3,099 |
| 10 |
3,528.0 |
3,205.8 |
322.2 |
9.9% |
92.0 |
2.8% |
19% |
False |
False |
3,681 |
| 20 |
3,585.8 |
3,205.8 |
380.0 |
11.6% |
86.9 |
2.7% |
16% |
False |
False |
3,329 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
16.6% |
76.4 |
2.3% |
42% |
False |
False |
3,387 |
| 60 |
3,585.8 |
2,948.2 |
637.6 |
19.5% |
63.6 |
1.9% |
50% |
False |
False |
2,647 |
| 80 |
3,585.8 |
2,860.0 |
725.8 |
22.2% |
57.6 |
1.8% |
56% |
False |
False |
2,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,740.0 |
|
2.618 |
3,583.8 |
|
1.618 |
3,488.1 |
|
1.000 |
3,429.0 |
|
0.618 |
3,392.4 |
|
HIGH |
3,333.3 |
|
0.618 |
3,296.7 |
|
0.500 |
3,285.5 |
|
0.382 |
3,274.2 |
|
LOW |
3,237.6 |
|
0.618 |
3,178.5 |
|
1.000 |
3,141.9 |
|
1.618 |
3,082.8 |
|
2.618 |
2,987.1 |
|
4.250 |
2,830.9 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,285.5 |
3,274.4 |
| PP |
3,279.7 |
3,272.3 |
| S1 |
3,273.9 |
3,270.2 |
|