| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,325.0 |
3,299.4 |
-25.6 |
-0.8% |
3,360.0 |
| High |
3,333.3 |
3,331.6 |
-1.7 |
-0.1% |
3,373.9 |
| Low |
3,237.6 |
3,290.0 |
52.4 |
1.6% |
3,205.8 |
| Close |
3,268.1 |
3,316.0 |
47.9 |
1.5% |
3,268.1 |
| Range |
95.7 |
41.6 |
-54.1 |
-56.5% |
168.1 |
| ATR |
88.7 |
86.9 |
-1.8 |
-2.0% |
0.0 |
| Volume |
1,963 |
3,297 |
1,334 |
68.0% |
15,495 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,437.3 |
3,418.3 |
3,338.9 |
|
| R3 |
3,395.7 |
3,376.7 |
3,327.4 |
|
| R2 |
3,354.1 |
3,354.1 |
3,323.6 |
|
| R1 |
3,335.1 |
3,335.1 |
3,319.8 |
3,344.6 |
| PP |
3,312.5 |
3,312.5 |
3,312.5 |
3,317.3 |
| S1 |
3,293.5 |
3,293.5 |
3,312.2 |
3,303.0 |
| S2 |
3,270.9 |
3,270.9 |
3,308.4 |
|
| S3 |
3,229.3 |
3,251.9 |
3,304.6 |
|
| S4 |
3,187.7 |
3,210.3 |
3,293.1 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,786.9 |
3,695.6 |
3,360.6 |
|
| R3 |
3,618.8 |
3,527.5 |
3,314.3 |
|
| R2 |
3,450.7 |
3,450.7 |
3,298.9 |
|
| R1 |
3,359.4 |
3,359.4 |
3,283.5 |
3,321.0 |
| PP |
3,282.6 |
3,282.6 |
3,282.6 |
3,263.4 |
| S1 |
3,191.3 |
3,191.3 |
3,252.7 |
3,152.9 |
| S2 |
3,114.5 |
3,114.5 |
3,237.3 |
|
| S3 |
2,946.4 |
3,023.2 |
3,221.9 |
|
| S4 |
2,778.3 |
2,855.1 |
3,175.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,351.9 |
3,205.8 |
146.1 |
4.4% |
78.9 |
2.4% |
75% |
False |
False |
2,789 |
| 10 |
3,528.0 |
3,205.8 |
322.2 |
9.7% |
85.8 |
2.6% |
34% |
False |
False |
3,682 |
| 20 |
3,585.8 |
3,205.8 |
380.0 |
11.5% |
84.2 |
2.5% |
29% |
False |
False |
3,342 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
16.4% |
76.1 |
2.3% |
50% |
False |
False |
3,411 |
| 60 |
3,585.8 |
2,948.2 |
637.6 |
19.2% |
63.8 |
1.9% |
58% |
False |
False |
2,692 |
| 80 |
3,585.8 |
2,860.0 |
725.8 |
21.9% |
57.8 |
1.7% |
63% |
False |
False |
2,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,508.4 |
|
2.618 |
3,440.5 |
|
1.618 |
3,398.9 |
|
1.000 |
3,373.2 |
|
0.618 |
3,357.3 |
|
HIGH |
3,331.6 |
|
0.618 |
3,315.7 |
|
0.500 |
3,310.8 |
|
0.382 |
3,305.9 |
|
LOW |
3,290.0 |
|
0.618 |
3,264.3 |
|
1.000 |
3,248.4 |
|
1.618 |
3,222.7 |
|
2.618 |
3,181.1 |
|
4.250 |
3,113.2 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,314.3 |
3,300.5 |
| PP |
3,312.5 |
3,285.0 |
| S1 |
3,310.8 |
3,269.6 |
|