| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,299.4 |
3,309.0 |
9.6 |
0.3% |
3,360.0 |
| High |
3,331.6 |
3,379.5 |
47.9 |
1.4% |
3,373.9 |
| Low |
3,290.0 |
3,289.9 |
-0.1 |
0.0% |
3,205.8 |
| Close |
3,316.0 |
3,366.8 |
50.8 |
1.5% |
3,268.1 |
| Range |
41.6 |
89.6 |
48.0 |
115.4% |
168.1 |
| ATR |
86.9 |
87.0 |
0.2 |
0.2% |
0.0 |
| Volume |
3,297 |
3,877 |
580 |
17.6% |
15,495 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,614.2 |
3,580.1 |
3,416.1 |
|
| R3 |
3,524.6 |
3,490.5 |
3,391.4 |
|
| R2 |
3,435.0 |
3,435.0 |
3,383.2 |
|
| R1 |
3,400.9 |
3,400.9 |
3,375.0 |
3,418.0 |
| PP |
3,345.4 |
3,345.4 |
3,345.4 |
3,353.9 |
| S1 |
3,311.3 |
3,311.3 |
3,358.6 |
3,328.4 |
| S2 |
3,255.8 |
3,255.8 |
3,350.4 |
|
| S3 |
3,166.2 |
3,221.7 |
3,342.2 |
|
| S4 |
3,076.6 |
3,132.1 |
3,317.5 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,786.9 |
3,695.6 |
3,360.6 |
|
| R3 |
3,618.8 |
3,527.5 |
3,314.3 |
|
| R2 |
3,450.7 |
3,450.7 |
3,298.9 |
|
| R1 |
3,359.4 |
3,359.4 |
3,283.5 |
3,321.0 |
| PP |
3,282.6 |
3,282.6 |
3,282.6 |
3,263.4 |
| S1 |
3,191.3 |
3,191.3 |
3,252.7 |
3,152.9 |
| S2 |
3,114.5 |
3,114.5 |
3,237.3 |
|
| S3 |
2,946.4 |
3,023.2 |
3,221.9 |
|
| S4 |
2,778.3 |
2,855.1 |
3,175.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,379.5 |
3,205.8 |
173.7 |
5.2% |
87.3 |
2.6% |
93% |
True |
False |
3,052 |
| 10 |
3,527.4 |
3,205.8 |
321.6 |
9.6% |
83.7 |
2.5% |
50% |
False |
False |
3,711 |
| 20 |
3,528.0 |
3,205.8 |
322.2 |
9.6% |
82.6 |
2.5% |
50% |
False |
False |
3,208 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
16.1% |
77.7 |
2.3% |
60% |
False |
False |
3,446 |
| 60 |
3,585.8 |
2,948.2 |
637.6 |
18.9% |
64.7 |
1.9% |
66% |
False |
False |
2,746 |
| 80 |
3,585.8 |
2,860.0 |
725.8 |
21.6% |
58.6 |
1.7% |
70% |
False |
False |
2,298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,760.3 |
|
2.618 |
3,614.1 |
|
1.618 |
3,524.5 |
|
1.000 |
3,469.1 |
|
0.618 |
3,434.9 |
|
HIGH |
3,379.5 |
|
0.618 |
3,345.3 |
|
0.500 |
3,334.7 |
|
0.382 |
3,324.1 |
|
LOW |
3,289.9 |
|
0.618 |
3,234.5 |
|
1.000 |
3,200.3 |
|
1.618 |
3,144.9 |
|
2.618 |
3,055.3 |
|
4.250 |
2,909.1 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,356.1 |
3,347.4 |
| PP |
3,345.4 |
3,328.0 |
| S1 |
3,334.7 |
3,308.6 |
|