| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,309.0 |
3,380.2 |
71.2 |
2.2% |
3,360.0 |
| High |
3,379.5 |
3,410.7 |
31.2 |
0.9% |
3,373.9 |
| Low |
3,289.9 |
3,370.3 |
80.4 |
2.4% |
3,205.8 |
| Close |
3,366.8 |
3,397.5 |
30.7 |
0.9% |
3,268.1 |
| Range |
89.6 |
40.4 |
-49.2 |
-54.9% |
168.1 |
| ATR |
87.0 |
84.0 |
-3.1 |
-3.5% |
0.0 |
| Volume |
3,877 |
2,515 |
-1,362 |
-35.1% |
15,495 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,514.0 |
3,496.2 |
3,419.7 |
|
| R3 |
3,473.6 |
3,455.8 |
3,408.6 |
|
| R2 |
3,433.2 |
3,433.2 |
3,404.9 |
|
| R1 |
3,415.4 |
3,415.4 |
3,401.2 |
3,424.3 |
| PP |
3,392.8 |
3,392.8 |
3,392.8 |
3,397.3 |
| S1 |
3,375.0 |
3,375.0 |
3,393.8 |
3,383.9 |
| S2 |
3,352.4 |
3,352.4 |
3,390.1 |
|
| S3 |
3,312.0 |
3,334.6 |
3,386.4 |
|
| S4 |
3,271.6 |
3,294.2 |
3,375.3 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,786.9 |
3,695.6 |
3,360.6 |
|
| R3 |
3,618.8 |
3,527.5 |
3,314.3 |
|
| R2 |
3,450.7 |
3,450.7 |
3,298.9 |
|
| R1 |
3,359.4 |
3,359.4 |
3,283.5 |
3,321.0 |
| PP |
3,282.6 |
3,282.6 |
3,282.6 |
3,263.4 |
| S1 |
3,191.3 |
3,191.3 |
3,252.7 |
3,152.9 |
| S2 |
3,114.5 |
3,114.5 |
3,237.3 |
|
| S3 |
2,946.4 |
3,023.2 |
3,221.9 |
|
| S4 |
2,778.3 |
2,855.1 |
3,175.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,410.7 |
3,205.8 |
204.9 |
6.0% |
77.3 |
2.3% |
94% |
True |
False |
2,894 |
| 10 |
3,505.4 |
3,205.8 |
299.6 |
8.8% |
80.2 |
2.4% |
64% |
False |
False |
3,521 |
| 20 |
3,528.0 |
3,205.8 |
322.2 |
9.5% |
78.4 |
2.3% |
59% |
False |
False |
3,159 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
16.0% |
78.0 |
2.3% |
65% |
False |
False |
3,455 |
| 60 |
3,585.8 |
2,948.2 |
637.6 |
18.8% |
64.2 |
1.9% |
70% |
False |
False |
2,772 |
| 80 |
3,585.8 |
2,866.4 |
719.4 |
21.2% |
58.6 |
1.7% |
74% |
False |
False |
2,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,582.4 |
|
2.618 |
3,516.5 |
|
1.618 |
3,476.1 |
|
1.000 |
3,451.1 |
|
0.618 |
3,435.7 |
|
HIGH |
3,410.7 |
|
0.618 |
3,395.3 |
|
0.500 |
3,390.5 |
|
0.382 |
3,385.7 |
|
LOW |
3,370.3 |
|
0.618 |
3,345.3 |
|
1.000 |
3,329.9 |
|
1.618 |
3,304.9 |
|
2.618 |
3,264.5 |
|
4.250 |
3,198.6 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,395.2 |
3,381.8 |
| PP |
3,392.8 |
3,366.0 |
| S1 |
3,390.5 |
3,350.3 |
|