| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,380.2 |
3,404.5 |
24.3 |
0.7% |
3,360.0 |
| High |
3,410.7 |
3,430.1 |
19.4 |
0.6% |
3,373.9 |
| Low |
3,370.3 |
3,363.6 |
-6.7 |
-0.2% |
3,205.8 |
| Close |
3,397.5 |
3,379.0 |
-18.5 |
-0.5% |
3,268.1 |
| Range |
40.4 |
66.5 |
26.1 |
64.6% |
168.1 |
| ATR |
84.0 |
82.7 |
-1.2 |
-1.5% |
0.0 |
| Volume |
2,515 |
3,326 |
811 |
32.2% |
15,495 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,590.4 |
3,551.2 |
3,415.6 |
|
| R3 |
3,523.9 |
3,484.7 |
3,397.3 |
|
| R2 |
3,457.4 |
3,457.4 |
3,391.2 |
|
| R1 |
3,418.2 |
3,418.2 |
3,385.1 |
3,404.6 |
| PP |
3,390.9 |
3,390.9 |
3,390.9 |
3,384.1 |
| S1 |
3,351.7 |
3,351.7 |
3,372.9 |
3,338.1 |
| S2 |
3,324.4 |
3,324.4 |
3,366.8 |
|
| S3 |
3,257.9 |
3,285.2 |
3,360.7 |
|
| S4 |
3,191.4 |
3,218.7 |
3,342.4 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,786.9 |
3,695.6 |
3,360.6 |
|
| R3 |
3,618.8 |
3,527.5 |
3,314.3 |
|
| R2 |
3,450.7 |
3,450.7 |
3,298.9 |
|
| R1 |
3,359.4 |
3,359.4 |
3,283.5 |
3,321.0 |
| PP |
3,282.6 |
3,282.6 |
3,282.6 |
3,263.4 |
| S1 |
3,191.3 |
3,191.3 |
3,252.7 |
3,152.9 |
| S2 |
3,114.5 |
3,114.5 |
3,237.3 |
|
| S3 |
2,946.4 |
3,023.2 |
3,221.9 |
|
| S4 |
2,778.3 |
2,855.1 |
3,175.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,430.1 |
3,237.6 |
192.5 |
5.7% |
66.8 |
2.0% |
73% |
True |
False |
2,995 |
| 10 |
3,435.0 |
3,205.8 |
229.2 |
6.8% |
74.2 |
2.2% |
76% |
False |
False |
3,219 |
| 20 |
3,528.0 |
3,205.8 |
322.2 |
9.5% |
78.9 |
2.3% |
54% |
False |
False |
3,199 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
16.1% |
79.2 |
2.3% |
62% |
False |
False |
3,492 |
| 60 |
3,585.8 |
2,948.2 |
637.6 |
18.9% |
64.7 |
1.9% |
68% |
False |
False |
2,817 |
| 80 |
3,585.8 |
2,882.7 |
703.1 |
20.8% |
59.0 |
1.7% |
71% |
False |
False |
2,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,712.7 |
|
2.618 |
3,604.2 |
|
1.618 |
3,537.7 |
|
1.000 |
3,496.6 |
|
0.618 |
3,471.2 |
|
HIGH |
3,430.1 |
|
0.618 |
3,404.7 |
|
0.500 |
3,396.9 |
|
0.382 |
3,389.0 |
|
LOW |
3,363.6 |
|
0.618 |
3,322.5 |
|
1.000 |
3,297.1 |
|
1.618 |
3,256.0 |
|
2.618 |
3,189.5 |
|
4.250 |
3,081.0 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,396.9 |
3,372.7 |
| PP |
3,390.9 |
3,366.3 |
| S1 |
3,385.0 |
3,360.0 |
|