| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,404.5 |
3,379.0 |
-25.5 |
-0.7% |
3,299.4 |
| High |
3,430.1 |
3,451.5 |
21.4 |
0.6% |
3,451.5 |
| Low |
3,363.6 |
3,375.0 |
11.4 |
0.3% |
3,289.9 |
| Close |
3,379.0 |
3,450.8 |
71.8 |
2.1% |
3,450.8 |
| Range |
66.5 |
76.5 |
10.0 |
15.0% |
161.6 |
| ATR |
82.7 |
82.3 |
-0.4 |
-0.5% |
0.0 |
| Volume |
3,326 |
5,391 |
2,065 |
62.1% |
18,406 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,655.3 |
3,629.5 |
3,492.9 |
|
| R3 |
3,578.8 |
3,553.0 |
3,471.8 |
|
| R2 |
3,502.3 |
3,502.3 |
3,464.8 |
|
| R1 |
3,476.5 |
3,476.5 |
3,457.8 |
3,489.4 |
| PP |
3,425.8 |
3,425.8 |
3,425.8 |
3,432.2 |
| S1 |
3,400.0 |
3,400.0 |
3,443.8 |
3,412.9 |
| S2 |
3,349.3 |
3,349.3 |
3,436.8 |
|
| S3 |
3,272.8 |
3,323.5 |
3,429.8 |
|
| S4 |
3,196.3 |
3,247.0 |
3,408.7 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,882.2 |
3,828.1 |
3,539.7 |
|
| R3 |
3,720.6 |
3,666.5 |
3,495.2 |
|
| R2 |
3,559.0 |
3,559.0 |
3,480.4 |
|
| R1 |
3,504.9 |
3,504.9 |
3,465.6 |
3,532.0 |
| PP |
3,397.4 |
3,397.4 |
3,397.4 |
3,410.9 |
| S1 |
3,343.3 |
3,343.3 |
3,436.0 |
3,370.4 |
| S2 |
3,235.8 |
3,235.8 |
3,421.2 |
|
| S3 |
3,074.2 |
3,181.7 |
3,406.4 |
|
| S4 |
2,912.6 |
3,020.1 |
3,361.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,451.5 |
3,289.9 |
161.6 |
4.7% |
62.9 |
1.8% |
100% |
True |
False |
3,681 |
| 10 |
3,451.5 |
3,205.8 |
245.7 |
7.1% |
74.7 |
2.2% |
100% |
True |
False |
3,390 |
| 20 |
3,528.0 |
3,205.8 |
322.2 |
9.3% |
77.4 |
2.2% |
76% |
False |
False |
3,359 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
15.7% |
79.9 |
2.3% |
75% |
False |
False |
3,559 |
| 60 |
3,585.8 |
2,948.2 |
637.6 |
18.5% |
65.1 |
1.9% |
79% |
False |
False |
2,897 |
| 80 |
3,585.8 |
2,894.2 |
691.6 |
20.0% |
59.7 |
1.7% |
80% |
False |
False |
2,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,776.6 |
|
2.618 |
3,651.8 |
|
1.618 |
3,575.3 |
|
1.000 |
3,528.0 |
|
0.618 |
3,498.8 |
|
HIGH |
3,451.5 |
|
0.618 |
3,422.3 |
|
0.500 |
3,413.3 |
|
0.382 |
3,404.2 |
|
LOW |
3,375.0 |
|
0.618 |
3,327.7 |
|
1.000 |
3,298.5 |
|
1.618 |
3,251.2 |
|
2.618 |
3,174.7 |
|
4.250 |
3,049.9 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,438.3 |
3,436.4 |
| PP |
3,425.8 |
3,422.0 |
| S1 |
3,413.3 |
3,407.6 |
|