| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,379.0 |
3,439.8 |
60.8 |
1.8% |
3,299.4 |
| High |
3,451.5 |
3,441.0 |
-10.5 |
-0.3% |
3,451.5 |
| Low |
3,375.0 |
3,368.4 |
-6.6 |
-0.2% |
3,289.9 |
| Close |
3,450.8 |
3,385.1 |
-65.7 |
-1.9% |
3,450.8 |
| Range |
76.5 |
72.6 |
-3.9 |
-5.1% |
161.6 |
| ATR |
82.3 |
82.3 |
0.0 |
0.0% |
0.0 |
| Volume |
5,391 |
5,087 |
-304 |
-5.6% |
18,406 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,616.0 |
3,573.1 |
3,425.0 |
|
| R3 |
3,543.4 |
3,500.5 |
3,405.1 |
|
| R2 |
3,470.8 |
3,470.8 |
3,398.4 |
|
| R1 |
3,427.9 |
3,427.9 |
3,391.8 |
3,413.1 |
| PP |
3,398.2 |
3,398.2 |
3,398.2 |
3,390.7 |
| S1 |
3,355.3 |
3,355.3 |
3,378.4 |
3,340.5 |
| S2 |
3,325.6 |
3,325.6 |
3,371.8 |
|
| S3 |
3,253.0 |
3,282.7 |
3,365.1 |
|
| S4 |
3,180.4 |
3,210.1 |
3,345.2 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,882.2 |
3,828.1 |
3,539.7 |
|
| R3 |
3,720.6 |
3,666.5 |
3,495.2 |
|
| R2 |
3,559.0 |
3,559.0 |
3,480.4 |
|
| R1 |
3,504.9 |
3,504.9 |
3,465.6 |
3,532.0 |
| PP |
3,397.4 |
3,397.4 |
3,397.4 |
3,410.9 |
| S1 |
3,343.3 |
3,343.3 |
3,436.0 |
3,370.4 |
| S2 |
3,235.8 |
3,235.8 |
3,421.2 |
|
| S3 |
3,074.2 |
3,181.7 |
3,406.4 |
|
| S4 |
2,912.6 |
3,020.1 |
3,361.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,451.5 |
3,289.9 |
161.6 |
4.8% |
69.1 |
2.0% |
59% |
False |
False |
4,039 |
| 10 |
3,451.5 |
3,205.8 |
245.7 |
7.3% |
74.0 |
2.2% |
73% |
False |
False |
3,414 |
| 20 |
3,528.0 |
3,205.8 |
322.2 |
9.5% |
76.8 |
2.3% |
56% |
False |
False |
3,547 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
16.0% |
81.1 |
2.4% |
63% |
False |
False |
3,629 |
| 60 |
3,585.8 |
2,973.8 |
612.0 |
18.1% |
65.6 |
1.9% |
67% |
False |
False |
2,965 |
| 80 |
3,585.8 |
2,897.0 |
688.8 |
20.3% |
59.9 |
1.8% |
71% |
False |
False |
2,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,749.6 |
|
2.618 |
3,631.1 |
|
1.618 |
3,558.5 |
|
1.000 |
3,513.6 |
|
0.618 |
3,485.9 |
|
HIGH |
3,441.0 |
|
0.618 |
3,413.3 |
|
0.500 |
3,404.7 |
|
0.382 |
3,396.1 |
|
LOW |
3,368.4 |
|
0.618 |
3,323.5 |
|
1.000 |
3,295.8 |
|
1.618 |
3,250.9 |
|
2.618 |
3,178.3 |
|
4.250 |
3,059.9 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,404.7 |
3,407.6 |
| PP |
3,398.2 |
3,400.1 |
| S1 |
3,391.6 |
3,392.6 |
|