| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,439.8 |
3,385.8 |
-54.0 |
-1.6% |
3,299.4 |
| High |
3,441.0 |
3,407.0 |
-34.0 |
-1.0% |
3,451.5 |
| Low |
3,368.4 |
3,357.6 |
-10.8 |
-0.3% |
3,289.9 |
| Close |
3,385.1 |
3,378.1 |
-7.0 |
-0.2% |
3,450.8 |
| Range |
72.6 |
49.4 |
-23.2 |
-32.0% |
161.6 |
| ATR |
82.3 |
79.9 |
-2.3 |
-2.9% |
0.0 |
| Volume |
5,087 |
3,683 |
-1,404 |
-27.6% |
18,406 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,529.1 |
3,503.0 |
3,405.3 |
|
| R3 |
3,479.7 |
3,453.6 |
3,391.7 |
|
| R2 |
3,430.3 |
3,430.3 |
3,387.2 |
|
| R1 |
3,404.2 |
3,404.2 |
3,382.6 |
3,392.6 |
| PP |
3,380.9 |
3,380.9 |
3,380.9 |
3,375.1 |
| S1 |
3,354.8 |
3,354.8 |
3,373.6 |
3,343.2 |
| S2 |
3,331.5 |
3,331.5 |
3,369.0 |
|
| S3 |
3,282.1 |
3,305.4 |
3,364.5 |
|
| S4 |
3,232.7 |
3,256.0 |
3,350.9 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,882.2 |
3,828.1 |
3,539.7 |
|
| R3 |
3,720.6 |
3,666.5 |
3,495.2 |
|
| R2 |
3,559.0 |
3,559.0 |
3,480.4 |
|
| R1 |
3,504.9 |
3,504.9 |
3,465.6 |
3,532.0 |
| PP |
3,397.4 |
3,397.4 |
3,397.4 |
3,410.9 |
| S1 |
3,343.3 |
3,343.3 |
3,436.0 |
3,370.4 |
| S2 |
3,235.8 |
3,235.8 |
3,421.2 |
|
| S3 |
3,074.2 |
3,181.7 |
3,406.4 |
|
| S4 |
2,912.6 |
3,020.1 |
3,361.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,451.5 |
3,357.6 |
93.9 |
2.8% |
61.1 |
1.8% |
22% |
False |
True |
4,000 |
| 10 |
3,451.5 |
3,205.8 |
245.7 |
7.3% |
74.2 |
2.2% |
70% |
False |
False |
3,526 |
| 20 |
3,528.0 |
3,205.8 |
322.2 |
9.5% |
76.9 |
2.3% |
53% |
False |
False |
3,690 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
16.1% |
81.2 |
2.4% |
62% |
False |
False |
3,670 |
| 60 |
3,585.8 |
2,982.9 |
602.9 |
17.8% |
65.9 |
2.0% |
66% |
False |
False |
3,006 |
| 80 |
3,585.8 |
2,897.0 |
688.8 |
20.4% |
60.1 |
1.8% |
70% |
False |
False |
2,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,617.0 |
|
2.618 |
3,536.3 |
|
1.618 |
3,486.9 |
|
1.000 |
3,456.4 |
|
0.618 |
3,437.5 |
|
HIGH |
3,407.0 |
|
0.618 |
3,388.1 |
|
0.500 |
3,382.3 |
|
0.382 |
3,376.5 |
|
LOW |
3,357.6 |
|
0.618 |
3,327.1 |
|
1.000 |
3,308.2 |
|
1.618 |
3,277.7 |
|
2.618 |
3,228.3 |
|
4.250 |
3,147.7 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,382.3 |
3,404.6 |
| PP |
3,380.9 |
3,395.7 |
| S1 |
3,379.5 |
3,386.9 |
|