| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,385.8 |
3,372.6 |
-13.2 |
-0.4% |
3,299.4 |
| High |
3,407.0 |
3,410.7 |
3.7 |
0.1% |
3,451.5 |
| Low |
3,357.6 |
3,324.5 |
-33.1 |
-1.0% |
3,289.9 |
| Close |
3,378.1 |
3,398.4 |
20.3 |
0.6% |
3,450.8 |
| Range |
49.4 |
86.2 |
36.8 |
74.5% |
161.6 |
| ATR |
79.9 |
80.4 |
0.4 |
0.6% |
0.0 |
| Volume |
3,683 |
3,602 |
-81 |
-2.2% |
18,406 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,636.5 |
3,603.6 |
3,445.8 |
|
| R3 |
3,550.3 |
3,517.4 |
3,422.1 |
|
| R2 |
3,464.1 |
3,464.1 |
3,414.2 |
|
| R1 |
3,431.2 |
3,431.2 |
3,406.3 |
3,447.7 |
| PP |
3,377.9 |
3,377.9 |
3,377.9 |
3,386.1 |
| S1 |
3,345.0 |
3,345.0 |
3,390.5 |
3,361.5 |
| S2 |
3,291.7 |
3,291.7 |
3,382.6 |
|
| S3 |
3,205.5 |
3,258.8 |
3,374.7 |
|
| S4 |
3,119.3 |
3,172.6 |
3,351.0 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,882.2 |
3,828.1 |
3,539.7 |
|
| R3 |
3,720.6 |
3,666.5 |
3,495.2 |
|
| R2 |
3,559.0 |
3,559.0 |
3,480.4 |
|
| R1 |
3,504.9 |
3,504.9 |
3,465.6 |
3,532.0 |
| PP |
3,397.4 |
3,397.4 |
3,397.4 |
3,410.9 |
| S1 |
3,343.3 |
3,343.3 |
3,436.0 |
3,370.4 |
| S2 |
3,235.8 |
3,235.8 |
3,421.2 |
|
| S3 |
3,074.2 |
3,181.7 |
3,406.4 |
|
| S4 |
2,912.6 |
3,020.1 |
3,361.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,451.5 |
3,324.5 |
127.0 |
3.7% |
70.2 |
2.1% |
58% |
False |
True |
4,217 |
| 10 |
3,451.5 |
3,205.8 |
245.7 |
7.2% |
73.8 |
2.2% |
78% |
False |
False |
3,556 |
| 20 |
3,528.0 |
3,205.8 |
322.2 |
9.5% |
78.3 |
2.3% |
60% |
False |
False |
3,720 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
16.0% |
82.2 |
2.4% |
66% |
False |
False |
3,700 |
| 60 |
3,585.8 |
2,982.9 |
602.9 |
17.7% |
66.6 |
2.0% |
69% |
False |
False |
3,053 |
| 80 |
3,585.8 |
2,934.1 |
651.7 |
19.2% |
60.3 |
1.8% |
71% |
False |
False |
2,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,777.1 |
|
2.618 |
3,636.4 |
|
1.618 |
3,550.2 |
|
1.000 |
3,496.9 |
|
0.618 |
3,464.0 |
|
HIGH |
3,410.7 |
|
0.618 |
3,377.8 |
|
0.500 |
3,367.6 |
|
0.382 |
3,357.4 |
|
LOW |
3,324.5 |
|
0.618 |
3,271.2 |
|
1.000 |
3,238.3 |
|
1.618 |
3,185.0 |
|
2.618 |
3,098.8 |
|
4.250 |
2,958.2 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,388.1 |
3,393.2 |
| PP |
3,377.9 |
3,388.0 |
| S1 |
3,367.6 |
3,382.8 |
|