| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,372.6 |
3,396.5 |
23.9 |
0.7% |
3,439.8 |
| High |
3,410.7 |
3,400.8 |
-9.9 |
-0.3% |
3,441.0 |
| Low |
3,324.5 |
3,349.0 |
24.5 |
0.7% |
3,324.5 |
| Close |
3,398.4 |
3,369.6 |
-28.8 |
-0.8% |
3,369.6 |
| Range |
86.2 |
51.8 |
-34.4 |
-39.9% |
116.5 |
| ATR |
80.4 |
78.3 |
-2.0 |
-2.5% |
0.0 |
| Volume |
3,602 |
2,672 |
-930 |
-25.8% |
15,044 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,528.5 |
3,500.9 |
3,398.1 |
|
| R3 |
3,476.7 |
3,449.1 |
3,383.8 |
|
| R2 |
3,424.9 |
3,424.9 |
3,379.1 |
|
| R1 |
3,397.3 |
3,397.3 |
3,374.3 |
3,385.2 |
| PP |
3,373.1 |
3,373.1 |
3,373.1 |
3,367.1 |
| S1 |
3,345.5 |
3,345.5 |
3,364.9 |
3,333.4 |
| S2 |
3,321.3 |
3,321.3 |
3,360.1 |
|
| S3 |
3,269.5 |
3,293.7 |
3,355.4 |
|
| S4 |
3,217.7 |
3,241.9 |
3,341.1 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,727.9 |
3,665.2 |
3,433.7 |
|
| R3 |
3,611.4 |
3,548.7 |
3,401.6 |
|
| R2 |
3,494.9 |
3,494.9 |
3,391.0 |
|
| R1 |
3,432.2 |
3,432.2 |
3,380.3 |
3,405.3 |
| PP |
3,378.4 |
3,378.4 |
3,378.4 |
3,364.9 |
| S1 |
3,315.7 |
3,315.7 |
3,358.9 |
3,288.8 |
| S2 |
3,261.9 |
3,261.9 |
3,348.2 |
|
| S3 |
3,145.4 |
3,199.2 |
3,337.6 |
|
| S4 |
3,028.9 |
3,082.7 |
3,305.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,451.5 |
3,324.5 |
127.0 |
3.8% |
67.3 |
2.0% |
36% |
False |
False |
4,087 |
| 10 |
3,451.5 |
3,237.6 |
213.9 |
6.3% |
67.0 |
2.0% |
62% |
False |
False |
3,541 |
| 20 |
3,528.0 |
3,205.8 |
322.2 |
9.6% |
76.9 |
2.3% |
51% |
False |
False |
3,709 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
16.1% |
81.8 |
2.4% |
60% |
False |
False |
3,678 |
| 60 |
3,585.8 |
2,982.9 |
602.9 |
17.9% |
66.8 |
2.0% |
64% |
False |
False |
3,078 |
| 80 |
3,585.8 |
2,948.2 |
637.6 |
18.9% |
60.5 |
1.8% |
66% |
False |
False |
2,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,621.0 |
|
2.618 |
3,536.4 |
|
1.618 |
3,484.6 |
|
1.000 |
3,452.6 |
|
0.618 |
3,432.8 |
|
HIGH |
3,400.8 |
|
0.618 |
3,381.0 |
|
0.500 |
3,374.9 |
|
0.382 |
3,368.8 |
|
LOW |
3,349.0 |
|
0.618 |
3,317.0 |
|
1.000 |
3,297.2 |
|
1.618 |
3,265.2 |
|
2.618 |
3,213.4 |
|
4.250 |
3,128.9 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,374.9 |
3,368.9 |
| PP |
3,373.1 |
3,368.3 |
| S1 |
3,371.4 |
3,367.6 |
|