| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,377.0 |
3,464.7 |
87.7 |
2.6% |
3,439.8 |
| High |
3,462.4 |
3,472.9 |
10.5 |
0.3% |
3,441.0 |
| Low |
3,374.9 |
3,414.0 |
39.1 |
1.2% |
3,324.5 |
| Close |
3,452.4 |
3,433.1 |
-19.3 |
-0.6% |
3,369.6 |
| Range |
87.5 |
58.9 |
-28.6 |
-32.7% |
116.5 |
| ATR |
79.4 |
77.9 |
-1.5 |
-1.8% |
0.0 |
| Volume |
4,603 |
3,302 |
-1,301 |
-28.3% |
15,044 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,616.7 |
3,583.8 |
3,465.5 |
|
| R3 |
3,557.8 |
3,524.9 |
3,449.3 |
|
| R2 |
3,498.9 |
3,498.9 |
3,443.9 |
|
| R1 |
3,466.0 |
3,466.0 |
3,438.5 |
3,453.0 |
| PP |
3,440.0 |
3,440.0 |
3,440.0 |
3,433.5 |
| S1 |
3,407.1 |
3,407.1 |
3,427.7 |
3,394.1 |
| S2 |
3,381.1 |
3,381.1 |
3,422.3 |
|
| S3 |
3,322.2 |
3,348.2 |
3,416.9 |
|
| S4 |
3,263.3 |
3,289.3 |
3,400.7 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,727.9 |
3,665.2 |
3,433.7 |
|
| R3 |
3,611.4 |
3,548.7 |
3,401.6 |
|
| R2 |
3,494.9 |
3,494.9 |
3,391.0 |
|
| R1 |
3,432.2 |
3,432.2 |
3,380.3 |
3,405.3 |
| PP |
3,378.4 |
3,378.4 |
3,378.4 |
3,364.9 |
| S1 |
3,315.7 |
3,315.7 |
3,358.9 |
3,288.8 |
| S2 |
3,261.9 |
3,261.9 |
3,348.2 |
|
| S3 |
3,145.4 |
3,199.2 |
3,337.6 |
|
| S4 |
3,028.9 |
3,082.7 |
3,305.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,472.9 |
3,324.5 |
148.4 |
4.3% |
66.8 |
1.9% |
73% |
True |
False |
3,572 |
| 10 |
3,472.9 |
3,289.9 |
183.0 |
5.3% |
67.9 |
2.0% |
78% |
True |
False |
3,805 |
| 20 |
3,528.0 |
3,205.8 |
322.2 |
9.4% |
76.9 |
2.2% |
71% |
False |
False |
3,744 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
15.8% |
79.3 |
2.3% |
72% |
False |
False |
3,584 |
| 60 |
3,585.8 |
2,982.9 |
602.9 |
17.6% |
68.2 |
2.0% |
75% |
False |
False |
3,173 |
| 80 |
3,585.8 |
2,948.2 |
637.6 |
18.6% |
61.5 |
1.8% |
76% |
False |
False |
2,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,723.2 |
|
2.618 |
3,627.1 |
|
1.618 |
3,568.2 |
|
1.000 |
3,531.8 |
|
0.618 |
3,509.3 |
|
HIGH |
3,472.9 |
|
0.618 |
3,450.4 |
|
0.500 |
3,443.5 |
|
0.382 |
3,436.5 |
|
LOW |
3,414.0 |
|
0.618 |
3,377.6 |
|
1.000 |
3,355.1 |
|
1.618 |
3,318.7 |
|
2.618 |
3,259.8 |
|
4.250 |
3,163.7 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,443.5 |
3,425.7 |
| PP |
3,440.0 |
3,418.3 |
| S1 |
3,436.6 |
3,411.0 |
|