| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,464.7 |
3,439.2 |
-25.5 |
-0.7% |
3,439.8 |
| High |
3,472.9 |
3,465.3 |
-7.6 |
-0.2% |
3,441.0 |
| Low |
3,414.0 |
3,424.5 |
10.5 |
0.3% |
3,324.5 |
| Close |
3,433.1 |
3,455.4 |
22.3 |
0.6% |
3,369.6 |
| Range |
58.9 |
40.8 |
-18.1 |
-30.7% |
116.5 |
| ATR |
77.9 |
75.3 |
-2.7 |
-3.4% |
0.0 |
| Volume |
3,302 |
3,312 |
10 |
0.3% |
15,044 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,570.8 |
3,553.9 |
3,477.8 |
|
| R3 |
3,530.0 |
3,513.1 |
3,466.6 |
|
| R2 |
3,489.2 |
3,489.2 |
3,462.9 |
|
| R1 |
3,472.3 |
3,472.3 |
3,459.1 |
3,480.8 |
| PP |
3,448.4 |
3,448.4 |
3,448.4 |
3,452.6 |
| S1 |
3,431.5 |
3,431.5 |
3,451.7 |
3,440.0 |
| S2 |
3,407.6 |
3,407.6 |
3,447.9 |
|
| S3 |
3,366.8 |
3,390.7 |
3,444.2 |
|
| S4 |
3,326.0 |
3,349.9 |
3,433.0 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,727.9 |
3,665.2 |
3,433.7 |
|
| R3 |
3,611.4 |
3,548.7 |
3,401.6 |
|
| R2 |
3,494.9 |
3,494.9 |
3,391.0 |
|
| R1 |
3,432.2 |
3,432.2 |
3,380.3 |
3,405.3 |
| PP |
3,378.4 |
3,378.4 |
3,378.4 |
3,364.9 |
| S1 |
3,315.7 |
3,315.7 |
3,358.9 |
3,288.8 |
| S2 |
3,261.9 |
3,261.9 |
3,348.2 |
|
| S3 |
3,145.4 |
3,199.2 |
3,337.6 |
|
| S4 |
3,028.9 |
3,082.7 |
3,305.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,472.9 |
3,324.5 |
148.4 |
4.3% |
65.0 |
1.9% |
88% |
False |
False |
3,498 |
| 10 |
3,472.9 |
3,324.5 |
148.4 |
4.3% |
63.1 |
1.8% |
88% |
False |
False |
3,749 |
| 20 |
3,527.4 |
3,205.8 |
321.6 |
9.3% |
73.4 |
2.1% |
78% |
False |
False |
3,730 |
| 40 |
3,585.8 |
3,058.7 |
527.1 |
15.3% |
77.8 |
2.3% |
75% |
False |
False |
3,541 |
| 60 |
3,585.8 |
2,982.9 |
602.9 |
17.4% |
68.2 |
2.0% |
78% |
False |
False |
3,198 |
| 80 |
3,585.8 |
2,948.2 |
637.6 |
18.5% |
61.7 |
1.8% |
80% |
False |
False |
2,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,638.7 |
|
2.618 |
3,572.1 |
|
1.618 |
3,531.3 |
|
1.000 |
3,506.1 |
|
0.618 |
3,490.5 |
|
HIGH |
3,465.3 |
|
0.618 |
3,449.7 |
|
0.500 |
3,444.9 |
|
0.382 |
3,440.1 |
|
LOW |
3,424.5 |
|
0.618 |
3,399.3 |
|
1.000 |
3,383.7 |
|
1.618 |
3,358.5 |
|
2.618 |
3,317.7 |
|
4.250 |
3,251.1 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,451.9 |
3,444.9 |
| PP |
3,448.4 |
3,434.4 |
| S1 |
3,444.9 |
3,423.9 |
|