| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,439.2 |
3,453.4 |
14.2 |
0.4% |
3,439.8 |
| High |
3,465.3 |
3,483.2 |
17.9 |
0.5% |
3,441.0 |
| Low |
3,424.5 |
3,418.0 |
-6.5 |
-0.2% |
3,324.5 |
| Close |
3,455.4 |
3,430.8 |
-24.6 |
-0.7% |
3,369.6 |
| Range |
40.8 |
65.2 |
24.4 |
59.8% |
116.5 |
| ATR |
75.3 |
74.5 |
-0.7 |
-1.0% |
0.0 |
| Volume |
3,312 |
4,399 |
1,087 |
32.8% |
15,044 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,639.6 |
3,600.4 |
3,466.7 |
|
| R3 |
3,574.4 |
3,535.2 |
3,448.7 |
|
| R2 |
3,509.2 |
3,509.2 |
3,442.8 |
|
| R1 |
3,470.0 |
3,470.0 |
3,436.8 |
3,457.0 |
| PP |
3,444.0 |
3,444.0 |
3,444.0 |
3,437.5 |
| S1 |
3,404.8 |
3,404.8 |
3,424.8 |
3,391.8 |
| S2 |
3,378.8 |
3,378.8 |
3,418.8 |
|
| S3 |
3,313.6 |
3,339.6 |
3,412.9 |
|
| S4 |
3,248.4 |
3,274.4 |
3,394.9 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,727.9 |
3,665.2 |
3,433.7 |
|
| R3 |
3,611.4 |
3,548.7 |
3,401.6 |
|
| R2 |
3,494.9 |
3,494.9 |
3,391.0 |
|
| R1 |
3,432.2 |
3,432.2 |
3,380.3 |
3,405.3 |
| PP |
3,378.4 |
3,378.4 |
3,378.4 |
3,364.9 |
| S1 |
3,315.7 |
3,315.7 |
3,358.9 |
3,288.8 |
| S2 |
3,261.9 |
3,261.9 |
3,348.2 |
|
| S3 |
3,145.4 |
3,199.2 |
3,337.6 |
|
| S4 |
3,028.9 |
3,082.7 |
3,305.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,483.2 |
3,349.0 |
134.2 |
3.9% |
60.8 |
1.8% |
61% |
True |
False |
3,657 |
| 10 |
3,483.2 |
3,324.5 |
158.7 |
4.6% |
65.5 |
1.9% |
67% |
True |
False |
3,937 |
| 20 |
3,505.4 |
3,205.8 |
299.6 |
8.7% |
72.9 |
2.1% |
75% |
False |
False |
3,729 |
| 40 |
3,585.8 |
3,058.7 |
527.1 |
15.4% |
78.2 |
2.3% |
71% |
False |
False |
3,538 |
| 60 |
3,585.8 |
3,012.5 |
573.3 |
16.7% |
68.6 |
2.0% |
73% |
False |
False |
3,248 |
| 80 |
3,585.8 |
2,948.2 |
637.6 |
18.6% |
61.9 |
1.8% |
76% |
False |
False |
2,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,760.3 |
|
2.618 |
3,653.9 |
|
1.618 |
3,588.7 |
|
1.000 |
3,548.4 |
|
0.618 |
3,523.5 |
|
HIGH |
3,483.2 |
|
0.618 |
3,458.3 |
|
0.500 |
3,450.6 |
|
0.382 |
3,442.9 |
|
LOW |
3,418.0 |
|
0.618 |
3,377.7 |
|
1.000 |
3,352.8 |
|
1.618 |
3,312.5 |
|
2.618 |
3,247.3 |
|
4.250 |
3,140.9 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,450.6 |
3,448.6 |
| PP |
3,444.0 |
3,442.7 |
| S1 |
3,437.4 |
3,436.7 |
|