| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,388.2 |
3,403.1 |
14.9 |
0.4% |
3,377.0 |
| High |
3,414.1 |
3,426.0 |
11.9 |
0.3% |
3,483.2 |
| Low |
3,370.1 |
3,377.6 |
7.5 |
0.2% |
3,374.9 |
| Close |
3,410.6 |
3,399.4 |
-11.2 |
-0.3% |
3,402.7 |
| Range |
44.0 |
48.4 |
4.4 |
10.0% |
108.3 |
| ATR |
71.9 |
70.3 |
-1.7 |
-2.3% |
0.0 |
| Volume |
4,653 |
4,592 |
-61 |
-1.3% |
21,146 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,546.2 |
3,521.2 |
3,426.0 |
|
| R3 |
3,497.8 |
3,472.8 |
3,412.7 |
|
| R2 |
3,449.4 |
3,449.4 |
3,408.3 |
|
| R1 |
3,424.4 |
3,424.4 |
3,403.8 |
3,412.7 |
| PP |
3,401.0 |
3,401.0 |
3,401.0 |
3,395.2 |
| S1 |
3,376.0 |
3,376.0 |
3,395.0 |
3,364.3 |
| S2 |
3,352.6 |
3,352.6 |
3,390.5 |
|
| S3 |
3,304.2 |
3,327.6 |
3,386.1 |
|
| S4 |
3,255.8 |
3,279.2 |
3,372.8 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,745.2 |
3,682.2 |
3,462.3 |
|
| R3 |
3,636.9 |
3,573.9 |
3,432.5 |
|
| R2 |
3,528.6 |
3,528.6 |
3,422.6 |
|
| R1 |
3,465.6 |
3,465.6 |
3,412.6 |
3,497.1 |
| PP |
3,420.3 |
3,420.3 |
3,420.3 |
3,436.0 |
| S1 |
3,357.3 |
3,357.3 |
3,392.8 |
3,388.8 |
| S2 |
3,312.0 |
3,312.0 |
3,382.8 |
|
| S3 |
3,203.7 |
3,249.0 |
3,372.9 |
|
| S4 |
3,095.4 |
3,140.7 |
3,343.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,483.2 |
3,370.1 |
113.1 |
3.3% |
53.3 |
1.6% |
26% |
False |
False |
4,497 |
| 10 |
3,483.2 |
3,324.5 |
158.7 |
4.7% |
60.0 |
1.8% |
47% |
False |
False |
4,034 |
| 20 |
3,483.2 |
3,205.8 |
277.4 |
8.2% |
67.0 |
2.0% |
70% |
False |
False |
3,724 |
| 40 |
3,585.8 |
3,205.8 |
380.0 |
11.2% |
74.6 |
2.2% |
51% |
False |
False |
3,523 |
| 60 |
3,585.8 |
3,042.5 |
543.3 |
16.0% |
69.2 |
2.0% |
66% |
False |
False |
3,409 |
| 80 |
3,585.8 |
2,948.2 |
637.6 |
18.8% |
62.3 |
1.8% |
71% |
False |
False |
2,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,631.7 |
|
2.618 |
3,552.7 |
|
1.618 |
3,504.3 |
|
1.000 |
3,474.4 |
|
0.618 |
3,455.9 |
|
HIGH |
3,426.0 |
|
0.618 |
3,407.5 |
|
0.500 |
3,401.8 |
|
0.382 |
3,396.1 |
|
LOW |
3,377.6 |
|
0.618 |
3,347.7 |
|
1.000 |
3,329.2 |
|
1.618 |
3,299.3 |
|
2.618 |
3,250.9 |
|
4.250 |
3,171.9 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,401.8 |
3,411.7 |
| PP |
3,401.0 |
3,407.6 |
| S1 |
3,400.2 |
3,403.5 |
|