| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,462.1 |
3,464.3 |
2.2 |
0.1% |
3,388.2 |
| High |
3,477.0 |
3,473.4 |
-3.6 |
-0.1% |
3,523.5 |
| Low |
3,439.9 |
3,435.0 |
-4.9 |
-0.1% |
3,370.1 |
| Close |
3,462.6 |
3,463.6 |
1.0 |
0.0% |
3,508.6 |
| Range |
37.1 |
38.4 |
1.3 |
3.5% |
153.4 |
| ATR |
66.9 |
64.9 |
-2.0 |
-3.0% |
0.0 |
| Volume |
3,001 |
3,425 |
424 |
14.1% |
24,425 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,572.5 |
3,556.5 |
3,484.7 |
|
| R3 |
3,534.1 |
3,518.1 |
3,474.2 |
|
| R2 |
3,495.7 |
3,495.7 |
3,470.6 |
|
| R1 |
3,479.7 |
3,479.7 |
3,467.1 |
3,468.5 |
| PP |
3,457.3 |
3,457.3 |
3,457.3 |
3,451.8 |
| S1 |
3,441.3 |
3,441.3 |
3,460.1 |
3,430.1 |
| S2 |
3,418.9 |
3,418.9 |
3,456.6 |
|
| S3 |
3,380.5 |
3,402.9 |
3,453.0 |
|
| S4 |
3,342.1 |
3,364.5 |
3,442.5 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,927.6 |
3,871.5 |
3,593.0 |
|
| R3 |
3,774.2 |
3,718.1 |
3,550.8 |
|
| R2 |
3,620.8 |
3,620.8 |
3,536.7 |
|
| R1 |
3,564.7 |
3,564.7 |
3,522.7 |
3,592.8 |
| PP |
3,467.4 |
3,467.4 |
3,467.4 |
3,481.4 |
| S1 |
3,411.3 |
3,411.3 |
3,494.5 |
3,439.4 |
| S2 |
3,314.0 |
3,314.0 |
3,480.5 |
|
| S3 |
3,160.6 |
3,257.9 |
3,466.4 |
|
| S4 |
3,007.2 |
3,104.5 |
3,424.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,531.6 |
3,414.6 |
117.0 |
3.4% |
55.4 |
1.6% |
42% |
False |
False |
3,835 |
| 10 |
3,531.6 |
3,370.1 |
161.5 |
4.7% |
54.8 |
1.6% |
58% |
False |
False |
4,318 |
| 20 |
3,531.6 |
3,324.5 |
207.1 |
6.0% |
58.9 |
1.7% |
67% |
False |
False |
4,033 |
| 40 |
3,531.6 |
3,205.8 |
325.8 |
9.4% |
70.8 |
2.0% |
79% |
False |
False |
3,621 |
| 60 |
3,585.8 |
3,042.5 |
543.3 |
15.7% |
71.4 |
2.1% |
78% |
False |
False |
3,641 |
| 80 |
3,585.8 |
2,948.2 |
637.6 |
18.4% |
63.3 |
1.8% |
81% |
False |
False |
3,068 |
| 100 |
3,585.8 |
2,860.0 |
725.8 |
21.0% |
58.7 |
1.7% |
83% |
False |
False |
2,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,636.6 |
|
2.618 |
3,573.9 |
|
1.618 |
3,535.5 |
|
1.000 |
3,511.8 |
|
0.618 |
3,497.1 |
|
HIGH |
3,473.4 |
|
0.618 |
3,458.7 |
|
0.500 |
3,454.2 |
|
0.382 |
3,449.7 |
|
LOW |
3,435.0 |
|
0.618 |
3,411.3 |
|
1.000 |
3,396.6 |
|
1.618 |
3,372.9 |
|
2.618 |
3,334.5 |
|
4.250 |
3,271.8 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,460.5 |
3,483.3 |
| PP |
3,457.3 |
3,476.7 |
| S1 |
3,454.2 |
3,470.2 |
|