| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,464.3 |
3,443.1 |
-21.2 |
-0.6% |
3,525.0 |
| High |
3,473.4 |
3,458.4 |
-15.0 |
-0.4% |
3,531.6 |
| Low |
3,435.0 |
3,411.2 |
-23.8 |
-0.7% |
3,411.2 |
| Close |
3,463.6 |
3,441.0 |
-22.6 |
-0.7% |
3,441.0 |
| Range |
38.4 |
47.2 |
8.8 |
22.9% |
120.4 |
| ATR |
64.9 |
64.0 |
-0.9 |
-1.4% |
0.0 |
| Volume |
3,425 |
3,938 |
513 |
15.0% |
12,766 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,578.5 |
3,556.9 |
3,467.0 |
|
| R3 |
3,531.3 |
3,509.7 |
3,454.0 |
|
| R2 |
3,484.1 |
3,484.1 |
3,449.7 |
|
| R1 |
3,462.5 |
3,462.5 |
3,445.3 |
3,449.7 |
| PP |
3,436.9 |
3,436.9 |
3,436.9 |
3,430.5 |
| S1 |
3,415.3 |
3,415.3 |
3,436.7 |
3,402.5 |
| S2 |
3,389.7 |
3,389.7 |
3,432.3 |
|
| S3 |
3,342.5 |
3,368.1 |
3,428.0 |
|
| S4 |
3,295.3 |
3,320.9 |
3,415.0 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,822.5 |
3,752.1 |
3,507.2 |
|
| R3 |
3,702.1 |
3,631.7 |
3,474.1 |
|
| R2 |
3,581.7 |
3,581.7 |
3,463.1 |
|
| R1 |
3,511.3 |
3,511.3 |
3,452.0 |
3,486.3 |
| PP |
3,461.3 |
3,461.3 |
3,461.3 |
3,448.8 |
| S1 |
3,390.9 |
3,390.9 |
3,430.0 |
3,365.9 |
| S2 |
3,340.9 |
3,340.9 |
3,418.9 |
|
| S3 |
3,220.5 |
3,270.5 |
3,407.9 |
|
| S4 |
3,100.1 |
3,150.1 |
3,374.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,531.6 |
3,411.2 |
120.4 |
3.5% |
52.8 |
1.5% |
25% |
False |
True |
3,304 |
| 10 |
3,531.6 |
3,370.1 |
161.5 |
4.7% |
53.0 |
1.5% |
44% |
False |
False |
4,272 |
| 20 |
3,531.6 |
3,324.5 |
207.1 |
6.0% |
59.3 |
1.7% |
56% |
False |
False |
4,104 |
| 40 |
3,531.6 |
3,205.8 |
325.8 |
9.5% |
68.8 |
2.0% |
72% |
False |
False |
3,632 |
| 60 |
3,585.8 |
3,042.5 |
543.3 |
15.8% |
71.8 |
2.1% |
73% |
False |
False |
3,671 |
| 80 |
3,585.8 |
2,948.2 |
637.6 |
18.5% |
63.0 |
1.8% |
77% |
False |
False |
3,105 |
| 100 |
3,585.8 |
2,866.4 |
719.4 |
20.9% |
58.7 |
1.7% |
80% |
False |
False |
2,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,659.0 |
|
2.618 |
3,582.0 |
|
1.618 |
3,534.8 |
|
1.000 |
3,505.6 |
|
0.618 |
3,487.6 |
|
HIGH |
3,458.4 |
|
0.618 |
3,440.4 |
|
0.500 |
3,434.8 |
|
0.382 |
3,429.2 |
|
LOW |
3,411.2 |
|
0.618 |
3,382.0 |
|
1.000 |
3,364.0 |
|
1.618 |
3,334.8 |
|
2.618 |
3,287.6 |
|
4.250 |
3,210.6 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,438.9 |
3,444.1 |
| PP |
3,436.9 |
3,443.1 |
| S1 |
3,434.8 |
3,442.0 |
|