| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3,405.2 |
3,367.0 |
-38.2 |
-1.1% |
3,339.7 |
| High |
3,410.3 |
3,380.8 |
-29.5 |
-0.9% |
3,431.9 |
| Low |
3,351.9 |
3,346.2 |
-5.7 |
-0.2% |
3,307.4 |
| Close |
3,372.6 |
3,376.3 |
3.7 |
0.1% |
3,398.8 |
| Range |
58.4 |
34.6 |
-23.8 |
-40.8% |
124.5 |
| ATR |
58.6 |
56.9 |
-1.7 |
-2.9% |
0.0 |
| Volume |
43,504 |
39,507 |
-3,997 |
-9.2% |
32,971 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,471.6 |
3,458.5 |
3,395.3 |
|
| R3 |
3,437.0 |
3,423.9 |
3,385.8 |
|
| R2 |
3,402.4 |
3,402.4 |
3,382.6 |
|
| R1 |
3,389.3 |
3,389.3 |
3,379.5 |
3,395.9 |
| PP |
3,367.8 |
3,367.8 |
3,367.8 |
3,371.0 |
| S1 |
3,354.7 |
3,354.7 |
3,373.1 |
3,361.3 |
| S2 |
3,333.2 |
3,333.2 |
3,370.0 |
|
| S3 |
3,298.6 |
3,320.1 |
3,366.8 |
|
| S4 |
3,264.0 |
3,285.5 |
3,357.3 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,752.9 |
3,700.3 |
3,467.3 |
|
| R3 |
3,628.4 |
3,575.8 |
3,433.0 |
|
| R2 |
3,503.9 |
3,503.9 |
3,421.6 |
|
| R1 |
3,451.3 |
3,451.3 |
3,410.2 |
3,477.6 |
| PP |
3,379.4 |
3,379.4 |
3,379.4 |
3,392.5 |
| S1 |
3,326.8 |
3,326.8 |
3,387.4 |
3,353.1 |
| S2 |
3,254.9 |
3,254.9 |
3,376.0 |
|
| S3 |
3,130.4 |
3,202.3 |
3,364.6 |
|
| S4 |
3,005.9 |
3,077.8 |
3,330.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,431.9 |
3,346.2 |
85.7 |
2.5% |
44.9 |
1.3% |
35% |
False |
True |
22,539 |
| 10 |
3,431.9 |
3,307.4 |
124.5 |
3.7% |
48.9 |
1.4% |
55% |
False |
False |
13,863 |
| 20 |
3,531.6 |
3,307.4 |
224.2 |
6.6% |
51.6 |
1.5% |
31% |
False |
False |
9,193 |
| 40 |
3,531.6 |
3,205.8 |
325.8 |
9.6% |
60.1 |
1.8% |
52% |
False |
False |
6,465 |
| 60 |
3,585.8 |
3,205.8 |
380.0 |
11.3% |
67.3 |
2.0% |
45% |
False |
False |
5,420 |
| 80 |
3,585.8 |
3,042.5 |
543.3 |
16.1% |
64.5 |
1.9% |
61% |
False |
False |
4,815 |
| 100 |
3,585.8 |
2,948.2 |
637.6 |
18.9% |
59.9 |
1.8% |
67% |
False |
False |
4,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,527.9 |
|
2.618 |
3,471.4 |
|
1.618 |
3,436.8 |
|
1.000 |
3,415.4 |
|
0.618 |
3,402.2 |
|
HIGH |
3,380.8 |
|
0.618 |
3,367.6 |
|
0.500 |
3,363.5 |
|
0.382 |
3,359.4 |
|
LOW |
3,346.2 |
|
0.618 |
3,324.8 |
|
1.000 |
3,311.6 |
|
1.618 |
3,290.2 |
|
2.618 |
3,255.6 |
|
4.250 |
3,199.2 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,372.0 |
3,378.3 |
| PP |
3,367.8 |
3,377.6 |
| S1 |
3,363.5 |
3,377.0 |
|