| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3,409.8 |
3,403.2 |
-6.6 |
-0.2% |
3,434.7 |
| High |
3,412.9 |
3,423.8 |
10.9 |
0.3% |
3,443.0 |
| Low |
3,370.4 |
3,393.8 |
23.4 |
0.7% |
3,370.4 |
| Close |
3,401.3 |
3,414.1 |
12.8 |
0.4% |
3,414.1 |
| Range |
42.5 |
30.0 |
-12.5 |
-29.4% |
72.6 |
| ATR |
52.6 |
51.0 |
-1.6 |
-3.1% |
0.0 |
| Volume |
15,315 |
11,186 |
-4,129 |
-27.0% |
127,438 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,500.6 |
3,487.3 |
3,430.6 |
|
| R3 |
3,470.6 |
3,457.3 |
3,422.4 |
|
| R2 |
3,440.6 |
3,440.6 |
3,419.6 |
|
| R1 |
3,427.3 |
3,427.3 |
3,416.9 |
3,434.0 |
| PP |
3,410.6 |
3,410.6 |
3,410.6 |
3,413.9 |
| S1 |
3,397.3 |
3,397.3 |
3,411.4 |
3,404.0 |
| S2 |
3,380.6 |
3,380.6 |
3,408.6 |
|
| S3 |
3,350.6 |
3,367.3 |
3,405.9 |
|
| S4 |
3,320.6 |
3,337.3 |
3,397.6 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,627.0 |
3,593.1 |
3,454.0 |
|
| R3 |
3,554.4 |
3,520.5 |
3,434.1 |
|
| R2 |
3,481.8 |
3,481.8 |
3,427.4 |
|
| R1 |
3,447.9 |
3,447.9 |
3,420.8 |
3,428.6 |
| PP |
3,409.2 |
3,409.2 |
3,409.2 |
3,399.5 |
| S1 |
3,375.3 |
3,375.3 |
3,407.4 |
3,356.0 |
| S2 |
3,336.6 |
3,336.6 |
3,400.8 |
|
| S3 |
3,264.0 |
3,302.7 |
3,394.1 |
|
| S4 |
3,191.4 |
3,230.1 |
3,374.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,443.0 |
3,370.4 |
72.6 |
2.1% |
43.5 |
1.3% |
60% |
False |
False |
25,487 |
| 10 |
3,443.0 |
3,346.2 |
96.8 |
2.8% |
42.1 |
1.2% |
70% |
False |
False |
31,008 |
| 20 |
3,466.3 |
3,307.4 |
158.9 |
4.7% |
47.3 |
1.4% |
67% |
False |
False |
18,507 |
| 40 |
3,531.6 |
3,307.4 |
224.2 |
6.6% |
53.1 |
1.6% |
48% |
False |
False |
11,270 |
| 60 |
3,531.6 |
3,205.8 |
325.8 |
9.5% |
62.9 |
1.8% |
64% |
False |
False |
8,583 |
| 80 |
3,585.8 |
3,042.5 |
543.3 |
15.9% |
65.4 |
1.9% |
68% |
False |
False |
7,358 |
| 100 |
3,585.8 |
2,948.2 |
637.6 |
18.7% |
60.1 |
1.8% |
73% |
False |
False |
6,155 |
| 120 |
3,585.8 |
2,860.0 |
725.8 |
21.3% |
56.8 |
1.7% |
76% |
False |
False |
5,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,551.3 |
|
2.618 |
3,502.3 |
|
1.618 |
3,472.3 |
|
1.000 |
3,453.8 |
|
0.618 |
3,442.3 |
|
HIGH |
3,423.8 |
|
0.618 |
3,412.3 |
|
0.500 |
3,408.8 |
|
0.382 |
3,405.3 |
|
LOW |
3,393.8 |
|
0.618 |
3,375.3 |
|
1.000 |
3,363.8 |
|
1.618 |
3,345.3 |
|
2.618 |
3,315.3 |
|
4.250 |
3,266.3 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,412.3 |
3,411.4 |
| PP |
3,410.6 |
3,408.7 |
| S1 |
3,408.8 |
3,406.0 |
|