| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3,415.0 |
3,468.7 |
53.7 |
1.6% |
3,434.7 |
| High |
3,473.2 |
3,505.8 |
32.6 |
0.9% |
3,443.0 |
| Low |
3,406.9 |
3,451.7 |
44.8 |
1.3% |
3,370.4 |
| Close |
3,462.9 |
3,501.8 |
38.9 |
1.1% |
3,414.1 |
| Range |
66.3 |
54.1 |
-12.2 |
-18.4% |
72.6 |
| ATR |
52.1 |
52.2 |
0.1 |
0.3% |
0.0 |
| Volume |
39,034 |
55,300 |
16,266 |
41.7% |
127,438 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,648.7 |
3,629.4 |
3,531.6 |
|
| R3 |
3,594.6 |
3,575.3 |
3,516.7 |
|
| R2 |
3,540.5 |
3,540.5 |
3,511.7 |
|
| R1 |
3,521.2 |
3,521.2 |
3,506.8 |
3,530.9 |
| PP |
3,486.4 |
3,486.4 |
3,486.4 |
3,491.3 |
| S1 |
3,467.1 |
3,467.1 |
3,496.8 |
3,476.8 |
| S2 |
3,432.3 |
3,432.3 |
3,491.9 |
|
| S3 |
3,378.2 |
3,413.0 |
3,486.9 |
|
| S4 |
3,324.1 |
3,358.9 |
3,472.0 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,627.0 |
3,593.1 |
3,454.0 |
|
| R3 |
3,554.4 |
3,520.5 |
3,434.1 |
|
| R2 |
3,481.8 |
3,481.8 |
3,427.4 |
|
| R1 |
3,447.9 |
3,447.9 |
3,420.8 |
3,428.6 |
| PP |
3,409.2 |
3,409.2 |
3,409.2 |
3,399.5 |
| S1 |
3,375.3 |
3,375.3 |
3,407.4 |
3,356.0 |
| S2 |
3,336.6 |
3,336.6 |
3,400.8 |
|
| S3 |
3,264.0 |
3,302.7 |
3,394.1 |
|
| S4 |
3,191.4 |
3,230.1 |
3,374.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,505.8 |
3,370.4 |
135.4 |
3.9% |
50.4 |
1.4% |
97% |
True |
False |
29,120 |
| 10 |
3,505.8 |
3,346.2 |
159.6 |
4.6% |
44.0 |
1.3% |
97% |
True |
False |
34,871 |
| 20 |
3,505.8 |
3,307.4 |
198.4 |
5.7% |
48.6 |
1.4% |
98% |
True |
False |
22,838 |
| 40 |
3,531.6 |
3,307.4 |
224.2 |
6.4% |
53.5 |
1.5% |
87% |
False |
False |
13,482 |
| 60 |
3,531.6 |
3,205.8 |
325.8 |
9.3% |
61.9 |
1.8% |
91% |
False |
False |
10,054 |
| 80 |
3,585.8 |
3,042.5 |
543.3 |
15.5% |
66.3 |
1.9% |
85% |
False |
False |
8,487 |
| 100 |
3,585.8 |
2,948.2 |
637.6 |
18.2% |
60.2 |
1.7% |
87% |
False |
False |
7,083 |
| 120 |
3,585.8 |
2,882.7 |
703.1 |
20.1% |
57.1 |
1.6% |
88% |
False |
False |
6,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,735.7 |
|
2.618 |
3,647.4 |
|
1.618 |
3,593.3 |
|
1.000 |
3,559.9 |
|
0.618 |
3,539.2 |
|
HIGH |
3,505.8 |
|
0.618 |
3,485.1 |
|
0.500 |
3,478.8 |
|
0.382 |
3,472.4 |
|
LOW |
3,451.7 |
|
0.618 |
3,418.3 |
|
1.000 |
3,397.6 |
|
1.618 |
3,364.2 |
|
2.618 |
3,310.1 |
|
4.250 |
3,221.8 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,494.1 |
3,484.5 |
| PP |
3,486.4 |
3,467.1 |
| S1 |
3,478.8 |
3,449.8 |
|