| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3,383.1 |
3,327.5 |
-55.6 |
-1.6% |
3,415.0 |
| High |
3,389.3 |
3,366.7 |
-22.6 |
-0.7% |
3,509.1 |
| Low |
3,319.2 |
3,324.4 |
5.2 |
0.2% |
3,382.3 |
| Close |
3,352.8 |
3,348.6 |
-4.2 |
-0.1% |
3,392.5 |
| Range |
70.1 |
42.3 |
-27.8 |
-39.7% |
126.8 |
| ATR |
51.5 |
50.9 |
-0.7 |
-1.3% |
0.0 |
| Volume |
203,086 |
158,029 |
-45,057 |
-22.2% |
280,729 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,473.5 |
3,453.3 |
3,371.9 |
|
| R3 |
3,431.2 |
3,411.0 |
3,360.2 |
|
| R2 |
3,388.9 |
3,388.9 |
3,356.4 |
|
| R1 |
3,368.7 |
3,368.7 |
3,352.5 |
3,378.8 |
| PP |
3,346.6 |
3,346.6 |
3,346.6 |
3,351.6 |
| S1 |
3,326.4 |
3,326.4 |
3,344.7 |
3,336.5 |
| S2 |
3,304.3 |
3,304.3 |
3,340.8 |
|
| S3 |
3,262.0 |
3,284.1 |
3,337.0 |
|
| S4 |
3,219.7 |
3,241.8 |
3,325.3 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,808.4 |
3,727.2 |
3,462.2 |
|
| R3 |
3,681.6 |
3,600.4 |
3,427.4 |
|
| R2 |
3,554.8 |
3,554.8 |
3,415.7 |
|
| R1 |
3,473.6 |
3,473.6 |
3,404.1 |
3,450.8 |
| PP |
3,428.0 |
3,428.0 |
3,428.0 |
3,416.6 |
| S1 |
3,346.8 |
3,346.8 |
3,380.9 |
3,324.0 |
| S2 |
3,301.2 |
3,301.2 |
3,369.3 |
|
| S3 |
3,174.4 |
3,220.0 |
3,357.6 |
|
| S4 |
3,047.6 |
3,093.2 |
3,322.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,434.3 |
3,319.2 |
115.1 |
3.4% |
47.3 |
1.4% |
26% |
False |
False |
128,674 |
| 10 |
3,509.1 |
3,319.2 |
189.9 |
5.7% |
49.5 |
1.5% |
15% |
False |
False |
87,949 |
| 20 |
3,509.1 |
3,319.2 |
189.9 |
5.7% |
47.0 |
1.4% |
15% |
False |
False |
59,304 |
| 40 |
3,531.6 |
3,307.4 |
224.2 |
6.7% |
50.0 |
1.5% |
18% |
False |
False |
32,123 |
| 60 |
3,531.6 |
3,205.8 |
325.8 |
9.7% |
59.0 |
1.8% |
44% |
False |
False |
22,663 |
| 80 |
3,585.8 |
3,042.5 |
543.3 |
16.2% |
64.7 |
1.9% |
56% |
False |
False |
17,854 |
| 100 |
3,585.8 |
2,982.9 |
602.9 |
18.0% |
60.9 |
1.8% |
61% |
False |
False |
14,753 |
| 120 |
3,585.8 |
2,948.2 |
637.6 |
19.0% |
57.7 |
1.7% |
63% |
False |
False |
12,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,546.5 |
|
2.618 |
3,477.4 |
|
1.618 |
3,435.1 |
|
1.000 |
3,409.0 |
|
0.618 |
3,392.8 |
|
HIGH |
3,366.7 |
|
0.618 |
3,350.5 |
|
0.500 |
3,345.6 |
|
0.382 |
3,340.6 |
|
LOW |
3,324.4 |
|
0.618 |
3,298.3 |
|
1.000 |
3,282.1 |
|
1.618 |
3,256.0 |
|
2.618 |
3,213.7 |
|
4.250 |
3,144.6 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,347.6 |
3,354.3 |
| PP |
3,346.6 |
3,352.4 |
| S1 |
3,345.6 |
3,350.5 |
|