| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,342.7 |
3,416.6 |
73.9 |
2.2% |
3,379.6 |
| High |
3,416.9 |
3,439.5 |
22.6 |
0.7% |
3,416.9 |
| Low |
3,331.4 |
3,397.9 |
66.5 |
2.0% |
3,319.2 |
| Close |
3,399.8 |
3,426.4 |
26.6 |
0.8% |
3,399.8 |
| Range |
85.5 |
41.6 |
-43.9 |
-51.3% |
97.7 |
| ATR |
53.3 |
52.5 |
-0.8 |
-1.6% |
0.0 |
| Volume |
229,954 |
138,229 |
-91,725 |
-39.9% |
817,531 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,546.1 |
3,527.8 |
3,449.3 |
|
| R3 |
3,504.5 |
3,486.2 |
3,437.8 |
|
| R2 |
3,462.9 |
3,462.9 |
3,434.0 |
|
| R1 |
3,444.6 |
3,444.6 |
3,430.2 |
3,453.8 |
| PP |
3,421.3 |
3,421.3 |
3,421.3 |
3,425.8 |
| S1 |
3,403.0 |
3,403.0 |
3,422.6 |
3,412.2 |
| S2 |
3,379.7 |
3,379.7 |
3,418.8 |
|
| S3 |
3,338.1 |
3,361.4 |
3,415.0 |
|
| S4 |
3,296.5 |
3,319.8 |
3,403.5 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,671.7 |
3,633.5 |
3,453.5 |
|
| R3 |
3,574.0 |
3,535.8 |
3,426.7 |
|
| R2 |
3,476.3 |
3,476.3 |
3,417.7 |
|
| R1 |
3,438.1 |
3,438.1 |
3,408.8 |
3,457.2 |
| PP |
3,378.6 |
3,378.6 |
3,378.6 |
3,388.2 |
| S1 |
3,340.4 |
3,340.4 |
3,390.8 |
3,359.5 |
| S2 |
3,280.9 |
3,280.9 |
3,381.9 |
|
| S3 |
3,183.2 |
3,242.7 |
3,372.9 |
|
| S4 |
3,085.5 |
3,145.0 |
3,346.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,439.5 |
3,319.2 |
120.3 |
3.5% |
53.3 |
1.6% |
89% |
True |
False |
175,726 |
| 10 |
3,509.1 |
3,319.2 |
189.9 |
5.5% |
52.6 |
1.5% |
56% |
False |
False |
119,745 |
| 20 |
3,509.1 |
3,319.2 |
189.9 |
5.5% |
48.5 |
1.4% |
56% |
False |
False |
76,718 |
| 40 |
3,531.6 |
3,307.4 |
224.2 |
6.5% |
50.5 |
1.5% |
53% |
False |
False |
41,135 |
| 60 |
3,531.6 |
3,205.8 |
325.8 |
9.5% |
58.0 |
1.7% |
68% |
False |
False |
28,666 |
| 80 |
3,585.8 |
3,058.7 |
527.1 |
15.4% |
64.3 |
1.9% |
70% |
False |
False |
22,337 |
| 100 |
3,585.8 |
3,012.5 |
573.3 |
16.7% |
61.3 |
1.8% |
72% |
False |
False |
18,403 |
| 120 |
3,585.8 |
2,948.2 |
637.6 |
18.6% |
58.1 |
1.7% |
75% |
False |
False |
15,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,616.3 |
|
2.618 |
3,548.4 |
|
1.618 |
3,506.8 |
|
1.000 |
3,481.1 |
|
0.618 |
3,465.2 |
|
HIGH |
3,439.5 |
|
0.618 |
3,423.6 |
|
0.500 |
3,418.7 |
|
0.382 |
3,413.8 |
|
LOW |
3,397.9 |
|
0.618 |
3,372.2 |
|
1.000 |
3,356.3 |
|
1.618 |
3,330.6 |
|
2.618 |
3,289.0 |
|
4.250 |
3,221.1 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,423.8 |
3,411.6 |
| PP |
3,421.3 |
3,396.8 |
| S1 |
3,418.7 |
3,382.0 |
|