| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,416.6 |
3,428.9 |
12.3 |
0.4% |
3,379.6 |
| High |
3,439.5 |
3,444.9 |
5.4 |
0.2% |
3,416.9 |
| Low |
3,397.9 |
3,403.3 |
5.4 |
0.2% |
3,319.2 |
| Close |
3,426.4 |
3,434.7 |
8.3 |
0.2% |
3,399.8 |
| Range |
41.6 |
41.6 |
0.0 |
0.0% |
97.7 |
| ATR |
52.5 |
51.7 |
-0.8 |
-1.5% |
0.0 |
| Volume |
138,229 |
154,163 |
15,934 |
11.5% |
817,531 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,552.4 |
3,535.2 |
3,457.6 |
|
| R3 |
3,510.8 |
3,493.6 |
3,446.1 |
|
| R2 |
3,469.2 |
3,469.2 |
3,442.3 |
|
| R1 |
3,452.0 |
3,452.0 |
3,438.5 |
3,460.6 |
| PP |
3,427.6 |
3,427.6 |
3,427.6 |
3,432.0 |
| S1 |
3,410.4 |
3,410.4 |
3,430.9 |
3,419.0 |
| S2 |
3,386.0 |
3,386.0 |
3,427.1 |
|
| S3 |
3,344.4 |
3,368.8 |
3,423.3 |
|
| S4 |
3,302.8 |
3,327.2 |
3,411.8 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,671.7 |
3,633.5 |
3,453.5 |
|
| R3 |
3,574.0 |
3,535.8 |
3,426.7 |
|
| R2 |
3,476.3 |
3,476.3 |
3,417.7 |
|
| R1 |
3,438.1 |
3,438.1 |
3,408.8 |
3,457.2 |
| PP |
3,378.6 |
3,378.6 |
3,378.6 |
3,388.2 |
| S1 |
3,340.4 |
3,340.4 |
3,390.8 |
3,359.5 |
| S2 |
3,280.9 |
3,280.9 |
3,381.9 |
|
| S3 |
3,183.2 |
3,242.7 |
3,372.9 |
|
| S4 |
3,085.5 |
3,145.0 |
3,346.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,444.9 |
3,319.2 |
125.7 |
3.7% |
56.2 |
1.6% |
92% |
True |
False |
176,692 |
| 10 |
3,509.1 |
3,319.2 |
189.9 |
5.5% |
51.3 |
1.5% |
61% |
False |
False |
129,631 |
| 20 |
3,509.1 |
3,319.2 |
189.9 |
5.5% |
47.6 |
1.4% |
61% |
False |
False |
82,251 |
| 40 |
3,531.6 |
3,307.4 |
224.2 |
6.5% |
49.9 |
1.5% |
57% |
False |
False |
44,851 |
| 60 |
3,531.6 |
3,205.8 |
325.8 |
9.5% |
56.6 |
1.6% |
70% |
False |
False |
31,130 |
| 80 |
3,585.8 |
3,170.0 |
415.8 |
12.1% |
63.2 |
1.8% |
64% |
False |
False |
24,190 |
| 100 |
3,585.8 |
3,042.5 |
543.3 |
15.8% |
61.4 |
1.8% |
72% |
False |
False |
19,926 |
| 120 |
3,585.8 |
2,948.2 |
637.6 |
18.6% |
58.0 |
1.7% |
76% |
False |
False |
16,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,621.7 |
|
2.618 |
3,553.8 |
|
1.618 |
3,512.2 |
|
1.000 |
3,486.5 |
|
0.618 |
3,470.6 |
|
HIGH |
3,444.9 |
|
0.618 |
3,429.0 |
|
0.500 |
3,424.1 |
|
0.382 |
3,419.2 |
|
LOW |
3,403.3 |
|
0.618 |
3,377.6 |
|
1.000 |
3,361.7 |
|
1.618 |
3,336.0 |
|
2.618 |
3,294.4 |
|
4.250 |
3,226.5 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,431.2 |
3,419.2 |
| PP |
3,427.6 |
3,403.7 |
| S1 |
3,424.1 |
3,388.2 |
|