COMEX Gold Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary Previous Current 05-Aug-2025 06-Aug-2025 Change Change % Previous Week Open 3,428.9 3,434.9 6.0 0.2% 3,379.6 High 3,444.9 3,440.5 -4.4 -0.1% 3,416.9 Low 3,403.3 3,411.7 8.4 0.2% 3,319.2 Close 3,434.7 3,433.4 -1.3 0.0% 3,399.8 Range 41.6 28.8 -12.8 -30.8% 97.7 ATR 51.7 50.1 -1.6 -3.2% 0.0 Volume 154,163 151,580 -2,583 -1.7% 817,531
Daily Pivots for day following 06-Aug-2025 Classic Woodie Camarilla DeMark R4 3,514.9 3,503.0 3,449.2 R3 3,486.1 3,474.2 3,441.3 R2 3,457.3 3,457.3 3,438.7 R1 3,445.4 3,445.4 3,436.0 3,437.0 PP 3,428.5 3,428.5 3,428.5 3,424.3 S1 3,416.6 3,416.6 3,430.8 3,408.2 S2 3,399.7 3,399.7 3,428.1 S3 3,370.9 3,387.8 3,425.5 S4 3,342.1 3,359.0 3,417.6	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 3,671.7 3,633.5 3,453.5 R3 3,574.0 3,535.8 3,426.7 R2 3,476.3 3,476.3 3,417.7 R1 3,438.1 3,438.1 3,408.8 3,457.2 PP 3,378.6 3,378.6 3,378.6 3,388.2 S1 3,340.4 3,340.4 3,390.8 3,359.5 S2 3,280.9 3,280.9 3,381.9 S3 3,183.2 3,242.7 3,372.9 S4 3,085.5 3,145.0 3,346.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,444.9 3,324.4 120.5 3.5% 48.0 1.4% 90% False False 166,391 10 3,458.4 3,319.2 139.2 4.1% 48.1 1.4% 82% False False 137,921 20 3,509.1 3,319.2 189.9 5.5% 47.4 1.4% 60% False False 87,855 40 3,531.6 3,307.4 224.2 6.5% 49.5 1.4% 56% False False 48,524 60 3,531.6 3,205.8 325.8 9.5% 55.8 1.6% 70% False False 33,595 80 3,585.8 3,205.8 380.0 11.1% 62.3 1.8% 60% False False 26,029 100 3,585.8 3,042.5 543.3 15.8% 61.1 1.8% 72% False False 21,423 120 3,585.8 2,948.2 637.6 18.6% 57.8 1.7% 76% False False 18,055
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.9 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3,562.9 2.618 3,515.9 1.618 3,487.1 1.000 3,469.3 0.618 3,458.3 HIGH 3,440.5 0.618 3,429.5 0.500 3,426.1 0.382 3,422.7 LOW 3,411.7 0.618 3,393.9 1.000 3,382.9 1.618 3,365.1 2.618 3,336.3 4.250 3,289.3
Fisher Pivots for day following 06-Aug-2025 Pivot 1 day 3 day R1 3,431.0 3,429.4 PP 3,428.5 3,425.4 S1 3,426.1 3,421.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.