| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,431.8 |
3,487.9 |
56.1 |
1.6% |
3,416.6 |
| High |
3,483.8 |
3,534.2 |
50.4 |
1.4% |
3,534.2 |
| Low |
3,430.0 |
3,445.0 |
15.0 |
0.4% |
3,397.9 |
| Close |
3,453.7 |
3,491.3 |
37.6 |
1.1% |
3,491.3 |
| Range |
53.8 |
89.2 |
35.4 |
65.8% |
136.3 |
| ATR |
50.4 |
53.1 |
2.8 |
5.5% |
0.0 |
| Volume |
249,091 |
321,346 |
72,255 |
29.0% |
1,014,409 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,757.8 |
3,713.7 |
3,540.4 |
|
| R3 |
3,668.6 |
3,624.5 |
3,515.8 |
|
| R2 |
3,579.4 |
3,579.4 |
3,507.7 |
|
| R1 |
3,535.3 |
3,535.3 |
3,499.5 |
3,557.4 |
| PP |
3,490.2 |
3,490.2 |
3,490.2 |
3,501.2 |
| S1 |
3,446.1 |
3,446.1 |
3,483.1 |
3,468.2 |
| S2 |
3,401.0 |
3,401.0 |
3,474.9 |
|
| S3 |
3,311.8 |
3,356.9 |
3,466.8 |
|
| S4 |
3,222.6 |
3,267.7 |
3,442.2 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,883.4 |
3,823.6 |
3,566.3 |
|
| R3 |
3,747.1 |
3,687.3 |
3,528.8 |
|
| R2 |
3,610.8 |
3,610.8 |
3,516.3 |
|
| R1 |
3,551.0 |
3,551.0 |
3,503.8 |
3,580.9 |
| PP |
3,474.5 |
3,474.5 |
3,474.5 |
3,489.4 |
| S1 |
3,414.7 |
3,414.7 |
3,478.8 |
3,444.6 |
| S2 |
3,338.2 |
3,338.2 |
3,466.3 |
|
| S3 |
3,201.9 |
3,278.4 |
3,453.8 |
|
| S4 |
3,065.6 |
3,142.1 |
3,416.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,534.2 |
3,397.9 |
136.3 |
3.9% |
51.0 |
1.5% |
69% |
True |
False |
202,881 |
| 10 |
3,534.2 |
3,319.2 |
215.0 |
6.2% |
52.5 |
1.5% |
80% |
True |
False |
183,194 |
| 20 |
3,534.2 |
3,319.2 |
215.0 |
6.2% |
51.1 |
1.5% |
80% |
True |
False |
112,005 |
| 40 |
3,534.2 |
3,307.4 |
226.8 |
6.5% |
50.7 |
1.5% |
81% |
True |
False |
62,549 |
| 60 |
3,534.2 |
3,205.8 |
328.4 |
9.4% |
56.1 |
1.6% |
87% |
True |
False |
42,979 |
| 80 |
3,585.8 |
3,205.8 |
380.0 |
10.9% |
62.6 |
1.8% |
75% |
False |
False |
33,069 |
| 100 |
3,585.8 |
3,042.5 |
543.3 |
15.6% |
62.1 |
1.8% |
83% |
False |
False |
27,106 |
| 120 |
3,585.8 |
2,948.2 |
637.6 |
18.3% |
58.2 |
1.7% |
85% |
False |
False |
22,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,913.3 |
|
2.618 |
3,767.7 |
|
1.618 |
3,678.5 |
|
1.000 |
3,623.4 |
|
0.618 |
3,589.3 |
|
HIGH |
3,534.2 |
|
0.618 |
3,500.1 |
|
0.500 |
3,489.6 |
|
0.382 |
3,479.1 |
|
LOW |
3,445.0 |
|
0.618 |
3,389.9 |
|
1.000 |
3,355.8 |
|
1.618 |
3,300.7 |
|
2.618 |
3,211.5 |
|
4.250 |
3,065.9 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,490.7 |
3,485.2 |
| PP |
3,490.2 |
3,479.1 |
| S1 |
3,489.6 |
3,473.0 |
|