| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,487.9 |
3,458.1 |
-29.8 |
-0.9% |
3,416.6 |
| High |
3,534.2 |
3,466.3 |
-67.9 |
-1.9% |
3,534.2 |
| Low |
3,445.0 |
3,393.0 |
-52.0 |
-1.5% |
3,397.9 |
| Close |
3,491.3 |
3,404.7 |
-86.6 |
-2.5% |
3,491.3 |
| Range |
89.2 |
73.3 |
-15.9 |
-17.8% |
136.3 |
| ATR |
53.1 |
56.4 |
3.2 |
6.1% |
0.0 |
| Volume |
321,346 |
224,513 |
-96,833 |
-30.1% |
1,014,409 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,641.2 |
3,596.3 |
3,445.0 |
|
| R3 |
3,567.9 |
3,523.0 |
3,424.9 |
|
| R2 |
3,494.6 |
3,494.6 |
3,418.1 |
|
| R1 |
3,449.7 |
3,449.7 |
3,411.4 |
3,435.5 |
| PP |
3,421.3 |
3,421.3 |
3,421.3 |
3,414.3 |
| S1 |
3,376.4 |
3,376.4 |
3,398.0 |
3,362.2 |
| S2 |
3,348.0 |
3,348.0 |
3,391.3 |
|
| S3 |
3,274.7 |
3,303.1 |
3,384.5 |
|
| S4 |
3,201.4 |
3,229.8 |
3,364.4 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,883.4 |
3,823.6 |
3,566.3 |
|
| R3 |
3,747.1 |
3,687.3 |
3,528.8 |
|
| R2 |
3,610.8 |
3,610.8 |
3,516.3 |
|
| R1 |
3,551.0 |
3,551.0 |
3,503.8 |
3,580.9 |
| PP |
3,474.5 |
3,474.5 |
3,474.5 |
3,489.4 |
| S1 |
3,414.7 |
3,414.7 |
3,478.8 |
3,444.6 |
| S2 |
3,338.2 |
3,338.2 |
3,466.3 |
|
| S3 |
3,201.9 |
3,278.4 |
3,453.8 |
|
| S4 |
3,065.6 |
3,142.1 |
3,416.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,534.2 |
3,393.0 |
141.2 |
4.1% |
57.3 |
1.7% |
8% |
False |
True |
220,138 |
| 10 |
3,534.2 |
3,319.2 |
215.0 |
6.3% |
55.3 |
1.6% |
40% |
False |
False |
197,932 |
| 20 |
3,534.2 |
3,319.2 |
215.0 |
6.3% |
52.9 |
1.6% |
40% |
False |
False |
120,641 |
| 40 |
3,534.2 |
3,307.4 |
226.8 |
6.7% |
51.0 |
1.5% |
43% |
False |
False |
67,997 |
| 60 |
3,534.2 |
3,205.8 |
328.4 |
9.6% |
55.8 |
1.6% |
61% |
False |
False |
46,665 |
| 80 |
3,585.8 |
3,205.8 |
380.0 |
11.2% |
63.2 |
1.9% |
52% |
False |
False |
35,856 |
| 100 |
3,585.8 |
3,042.5 |
543.3 |
16.0% |
62.4 |
1.8% |
67% |
False |
False |
29,329 |
| 120 |
3,585.8 |
2,948.2 |
637.6 |
18.7% |
58.4 |
1.7% |
72% |
False |
False |
24,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,777.8 |
|
2.618 |
3,658.2 |
|
1.618 |
3,584.9 |
|
1.000 |
3,539.6 |
|
0.618 |
3,511.6 |
|
HIGH |
3,466.3 |
|
0.618 |
3,438.3 |
|
0.500 |
3,429.7 |
|
0.382 |
3,421.0 |
|
LOW |
3,393.0 |
|
0.618 |
3,347.7 |
|
1.000 |
3,319.7 |
|
1.618 |
3,274.4 |
|
2.618 |
3,201.1 |
|
4.250 |
3,081.5 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,429.7 |
3,463.6 |
| PP |
3,421.3 |
3,444.0 |
| S1 |
3,413.0 |
3,424.3 |
|