| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,458.1 |
3,393.6 |
-64.5 |
-1.9% |
3,416.6 |
| High |
3,466.3 |
3,410.8 |
-55.5 |
-1.6% |
3,534.2 |
| Low |
3,393.0 |
3,379.1 |
-13.9 |
-0.4% |
3,397.9 |
| Close |
3,404.7 |
3,399.0 |
-5.7 |
-0.2% |
3,491.3 |
| Range |
73.3 |
31.7 |
-41.6 |
-56.8% |
136.3 |
| ATR |
56.4 |
54.6 |
-1.8 |
-3.1% |
0.0 |
| Volume |
224,513 |
193,820 |
-30,693 |
-13.7% |
1,014,409 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,491.4 |
3,476.9 |
3,416.4 |
|
| R3 |
3,459.7 |
3,445.2 |
3,407.7 |
|
| R2 |
3,428.0 |
3,428.0 |
3,404.8 |
|
| R1 |
3,413.5 |
3,413.5 |
3,401.9 |
3,420.8 |
| PP |
3,396.3 |
3,396.3 |
3,396.3 |
3,399.9 |
| S1 |
3,381.8 |
3,381.8 |
3,396.1 |
3,389.1 |
| S2 |
3,364.6 |
3,364.6 |
3,393.2 |
|
| S3 |
3,332.9 |
3,350.1 |
3,390.3 |
|
| S4 |
3,301.2 |
3,318.4 |
3,381.6 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,883.4 |
3,823.6 |
3,566.3 |
|
| R3 |
3,747.1 |
3,687.3 |
3,528.8 |
|
| R2 |
3,610.8 |
3,610.8 |
3,516.3 |
|
| R1 |
3,551.0 |
3,551.0 |
3,503.8 |
3,580.9 |
| PP |
3,474.5 |
3,474.5 |
3,474.5 |
3,489.4 |
| S1 |
3,414.7 |
3,414.7 |
3,478.8 |
3,444.6 |
| S2 |
3,338.2 |
3,338.2 |
3,466.3 |
|
| S3 |
3,201.9 |
3,278.4 |
3,453.8 |
|
| S4 |
3,065.6 |
3,142.1 |
3,416.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,534.2 |
3,379.1 |
155.1 |
4.6% |
55.4 |
1.6% |
13% |
False |
True |
228,070 |
| 10 |
3,534.2 |
3,319.2 |
215.0 |
6.3% |
55.8 |
1.6% |
37% |
False |
False |
202,381 |
| 20 |
3,534.2 |
3,319.2 |
215.0 |
6.3% |
52.1 |
1.5% |
37% |
False |
False |
129,113 |
| 40 |
3,534.2 |
3,307.4 |
226.8 |
6.7% |
50.2 |
1.5% |
40% |
False |
False |
72,749 |
| 60 |
3,534.2 |
3,237.6 |
296.6 |
8.7% |
54.4 |
1.6% |
54% |
False |
False |
49,849 |
| 80 |
3,585.8 |
3,205.8 |
380.0 |
11.2% |
62.2 |
1.8% |
51% |
False |
False |
38,246 |
| 100 |
3,585.8 |
3,042.5 |
543.3 |
16.0% |
62.5 |
1.8% |
66% |
False |
False |
31,258 |
| 120 |
3,585.8 |
2,948.2 |
637.6 |
18.8% |
58.4 |
1.7% |
71% |
False |
False |
26,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,545.5 |
|
2.618 |
3,493.8 |
|
1.618 |
3,462.1 |
|
1.000 |
3,442.5 |
|
0.618 |
3,430.4 |
|
HIGH |
3,410.8 |
|
0.618 |
3,398.7 |
|
0.500 |
3,395.0 |
|
0.382 |
3,391.2 |
|
LOW |
3,379.1 |
|
0.618 |
3,359.5 |
|
1.000 |
3,347.4 |
|
1.618 |
3,327.8 |
|
2.618 |
3,296.1 |
|
4.250 |
3,244.4 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,397.7 |
3,456.7 |
| PP |
3,396.3 |
3,437.4 |
| S1 |
3,395.0 |
3,418.2 |
|