| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,393.6 |
3,399.6 |
6.0 |
0.2% |
3,416.6 |
| High |
3,410.8 |
3,422.6 |
11.8 |
0.3% |
3,534.2 |
| Low |
3,379.1 |
3,392.7 |
13.6 |
0.4% |
3,397.9 |
| Close |
3,399.0 |
3,408.3 |
9.3 |
0.3% |
3,491.3 |
| Range |
31.7 |
29.9 |
-1.8 |
-5.7% |
136.3 |
| ATR |
54.6 |
52.8 |
-1.8 |
-3.2% |
0.0 |
| Volume |
193,820 |
135,846 |
-57,974 |
-29.9% |
1,014,409 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,497.6 |
3,482.8 |
3,424.7 |
|
| R3 |
3,467.7 |
3,452.9 |
3,416.5 |
|
| R2 |
3,437.8 |
3,437.8 |
3,413.8 |
|
| R1 |
3,423.0 |
3,423.0 |
3,411.0 |
3,430.4 |
| PP |
3,407.9 |
3,407.9 |
3,407.9 |
3,411.6 |
| S1 |
3,393.1 |
3,393.1 |
3,405.6 |
3,400.5 |
| S2 |
3,378.0 |
3,378.0 |
3,402.8 |
|
| S3 |
3,348.1 |
3,363.2 |
3,400.1 |
|
| S4 |
3,318.2 |
3,333.3 |
3,391.9 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,883.4 |
3,823.6 |
3,566.3 |
|
| R3 |
3,747.1 |
3,687.3 |
3,528.8 |
|
| R2 |
3,610.8 |
3,610.8 |
3,516.3 |
|
| R1 |
3,551.0 |
3,551.0 |
3,503.8 |
3,580.9 |
| PP |
3,474.5 |
3,474.5 |
3,474.5 |
3,489.4 |
| S1 |
3,414.7 |
3,414.7 |
3,478.8 |
3,444.6 |
| S2 |
3,338.2 |
3,338.2 |
3,466.3 |
|
| S3 |
3,201.9 |
3,278.4 |
3,453.8 |
|
| S4 |
3,065.6 |
3,142.1 |
3,416.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,534.2 |
3,379.1 |
155.1 |
4.6% |
55.6 |
1.6% |
19% |
False |
False |
224,923 |
| 10 |
3,534.2 |
3,324.4 |
209.8 |
6.2% |
51.8 |
1.5% |
40% |
False |
False |
195,657 |
| 20 |
3,534.2 |
3,319.2 |
215.0 |
6.3% |
50.6 |
1.5% |
41% |
False |
False |
134,667 |
| 40 |
3,534.2 |
3,307.4 |
226.8 |
6.7% |
49.0 |
1.4% |
44% |
False |
False |
76,085 |
| 60 |
3,534.2 |
3,289.9 |
244.3 |
7.2% |
53.3 |
1.6% |
48% |
False |
False |
52,080 |
| 80 |
3,585.8 |
3,205.8 |
380.0 |
11.1% |
61.7 |
1.8% |
53% |
False |
False |
39,892 |
| 100 |
3,585.8 |
3,042.5 |
543.3 |
15.9% |
62.5 |
1.8% |
67% |
False |
False |
32,603 |
| 120 |
3,585.8 |
2,948.2 |
637.6 |
18.7% |
58.4 |
1.7% |
72% |
False |
False |
27,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,549.7 |
|
2.618 |
3,500.9 |
|
1.618 |
3,471.0 |
|
1.000 |
3,452.5 |
|
0.618 |
3,441.1 |
|
HIGH |
3,422.6 |
|
0.618 |
3,411.2 |
|
0.500 |
3,407.7 |
|
0.382 |
3,404.1 |
|
LOW |
3,392.7 |
|
0.618 |
3,374.2 |
|
1.000 |
3,362.8 |
|
1.618 |
3,344.3 |
|
2.618 |
3,314.4 |
|
4.250 |
3,265.6 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,408.1 |
3,422.7 |
| PP |
3,407.9 |
3,417.9 |
| S1 |
3,407.7 |
3,413.1 |
|