| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,399.6 |
3,407.2 |
7.6 |
0.2% |
3,416.6 |
| High |
3,422.6 |
3,423.8 |
1.2 |
0.0% |
3,534.2 |
| Low |
3,392.7 |
3,375.5 |
-17.2 |
-0.5% |
3,397.9 |
| Close |
3,408.3 |
3,383.2 |
-25.1 |
-0.7% |
3,491.3 |
| Range |
29.9 |
48.3 |
18.4 |
61.5% |
136.3 |
| ATR |
52.8 |
52.5 |
-0.3 |
-0.6% |
0.0 |
| Volume |
135,846 |
165,697 |
29,851 |
22.0% |
1,014,409 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,539.1 |
3,509.4 |
3,409.8 |
|
| R3 |
3,490.8 |
3,461.1 |
3,396.5 |
|
| R2 |
3,442.5 |
3,442.5 |
3,392.1 |
|
| R1 |
3,412.8 |
3,412.8 |
3,387.6 |
3,403.5 |
| PP |
3,394.2 |
3,394.2 |
3,394.2 |
3,389.5 |
| S1 |
3,364.5 |
3,364.5 |
3,378.8 |
3,355.2 |
| S2 |
3,345.9 |
3,345.9 |
3,374.3 |
|
| S3 |
3,297.6 |
3,316.2 |
3,369.9 |
|
| S4 |
3,249.3 |
3,267.9 |
3,356.6 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,883.4 |
3,823.6 |
3,566.3 |
|
| R3 |
3,747.1 |
3,687.3 |
3,528.8 |
|
| R2 |
3,610.8 |
3,610.8 |
3,516.3 |
|
| R1 |
3,551.0 |
3,551.0 |
3,503.8 |
3,580.9 |
| PP |
3,474.5 |
3,474.5 |
3,474.5 |
3,489.4 |
| S1 |
3,414.7 |
3,414.7 |
3,478.8 |
3,444.6 |
| S2 |
3,338.2 |
3,338.2 |
3,466.3 |
|
| S3 |
3,201.9 |
3,278.4 |
3,453.8 |
|
| S4 |
3,065.6 |
3,142.1 |
3,416.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,534.2 |
3,375.5 |
158.7 |
4.7% |
54.5 |
1.6% |
5% |
False |
True |
208,244 |
| 10 |
3,534.2 |
3,331.4 |
202.8 |
6.0% |
52.4 |
1.5% |
26% |
False |
False |
196,423 |
| 20 |
3,534.2 |
3,319.2 |
215.0 |
6.4% |
50.9 |
1.5% |
30% |
False |
False |
142,186 |
| 40 |
3,534.2 |
3,307.4 |
226.8 |
6.7% |
49.3 |
1.5% |
33% |
False |
False |
80,152 |
| 60 |
3,534.2 |
3,289.9 |
244.3 |
7.2% |
53.4 |
1.6% |
38% |
False |
False |
54,787 |
| 80 |
3,585.8 |
3,205.8 |
380.0 |
11.2% |
61.1 |
1.8% |
47% |
False |
False |
41,926 |
| 100 |
3,585.8 |
3,042.5 |
543.3 |
16.1% |
62.5 |
1.8% |
63% |
False |
False |
34,237 |
| 120 |
3,585.8 |
2,948.2 |
637.6 |
18.8% |
58.6 |
1.7% |
68% |
False |
False |
28,740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,629.1 |
|
2.618 |
3,550.2 |
|
1.618 |
3,501.9 |
|
1.000 |
3,472.1 |
|
0.618 |
3,453.6 |
|
HIGH |
3,423.8 |
|
0.618 |
3,405.3 |
|
0.500 |
3,399.7 |
|
0.382 |
3,394.0 |
|
LOW |
3,375.5 |
|
0.618 |
3,345.7 |
|
1.000 |
3,327.2 |
|
1.618 |
3,297.4 |
|
2.618 |
3,249.1 |
|
4.250 |
3,170.2 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,399.7 |
3,399.7 |
| PP |
3,394.2 |
3,394.2 |
| S1 |
3,388.7 |
3,388.7 |
|