COMEX Gold Future December 2025


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 3,383.2 3,382.4 -0.8 0.0% 3,458.1
High 3,394.8 3,403.6 8.8 0.3% 3,466.3
Low 3,377.7 3,368.0 -9.7 -0.3% 3,375.5
Close 3,382.6 3,378.0 -4.6 -0.1% 3,382.6
Range 17.1 35.6 18.5 108.2% 90.8
ATR 50.0 49.0 -1.0 -2.1% 0.0
Volume 118,486 119,141 655 0.6% 838,362
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 3,490.0 3,469.6 3,397.6
R3 3,454.4 3,434.0 3,387.8
R2 3,418.8 3,418.8 3,384.5
R1 3,398.4 3,398.4 3,381.3 3,390.8
PP 3,383.2 3,383.2 3,383.2 3,379.4
S1 3,362.8 3,362.8 3,374.7 3,355.2
S2 3,347.6 3,347.6 3,371.5
S3 3,312.0 3,327.2 3,368.2
S4 3,276.4 3,291.6 3,358.4
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 3,680.5 3,622.4 3,432.5
R3 3,589.7 3,531.6 3,407.6
R2 3,498.9 3,498.9 3,399.2
R1 3,440.8 3,440.8 3,390.9 3,424.5
PP 3,408.1 3,408.1 3,408.1 3,400.0
S1 3,350.0 3,350.0 3,374.3 3,333.7
S2 3,317.3 3,317.3 3,366.0
S3 3,226.5 3,259.2 3,357.6
S4 3,135.7 3,168.4 3,332.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,423.8 3,368.0 55.8 1.7% 32.5 1.0% 18% False True 146,598
10 3,534.2 3,368.0 166.2 4.9% 44.9 1.3% 6% False True 183,368
20 3,534.2 3,319.2 215.0 6.4% 48.7 1.4% 27% False False 151,556
40 3,534.2 3,307.4 226.8 6.7% 48.5 1.4% 31% False False 85,909
60 3,534.2 3,307.4 226.8 6.7% 52.1 1.5% 31% False False 58,641
80 3,534.2 3,205.8 328.4 9.7% 58.7 1.7% 52% False False 44,770
100 3,585.8 3,042.5 543.3 16.1% 62.5 1.8% 62% False False 36,566
120 3,585.8 2,948.2 637.6 18.9% 58.2 1.7% 67% False False 30,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,554.9
2.618 3,496.8
1.618 3,461.2
1.000 3,439.2
0.618 3,425.6
HIGH 3,403.6
0.618 3,390.0
0.500 3,385.8
0.382 3,381.6
LOW 3,368.0
0.618 3,346.0
1.000 3,332.4
1.618 3,310.4
2.618 3,274.8
4.250 3,216.7
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 3,385.8 3,395.9
PP 3,383.2 3,389.9
S1 3,380.6 3,384.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.