| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,382.4 |
3,378.3 |
-4.1 |
-0.1% |
3,458.1 |
| High |
3,403.6 |
3,389.7 |
-13.9 |
-0.4% |
3,466.3 |
| Low |
3,368.0 |
3,358.1 |
-9.9 |
-0.3% |
3,375.5 |
| Close |
3,378.0 |
3,358.7 |
-19.3 |
-0.6% |
3,382.6 |
| Range |
35.6 |
31.6 |
-4.0 |
-11.2% |
90.8 |
| ATR |
49.0 |
47.7 |
-1.2 |
-2.5% |
0.0 |
| Volume |
119,141 |
133,497 |
14,356 |
12.0% |
838,362 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,463.6 |
3,442.8 |
3,376.1 |
|
| R3 |
3,432.0 |
3,411.2 |
3,367.4 |
|
| R2 |
3,400.4 |
3,400.4 |
3,364.5 |
|
| R1 |
3,379.6 |
3,379.6 |
3,361.6 |
3,374.2 |
| PP |
3,368.8 |
3,368.8 |
3,368.8 |
3,366.2 |
| S1 |
3,348.0 |
3,348.0 |
3,355.8 |
3,342.6 |
| S2 |
3,337.2 |
3,337.2 |
3,352.9 |
|
| S3 |
3,305.6 |
3,316.4 |
3,350.0 |
|
| S4 |
3,274.0 |
3,284.8 |
3,341.3 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,680.5 |
3,622.4 |
3,432.5 |
|
| R3 |
3,589.7 |
3,531.6 |
3,407.6 |
|
| R2 |
3,498.9 |
3,498.9 |
3,399.2 |
|
| R1 |
3,440.8 |
3,440.8 |
3,390.9 |
3,424.5 |
| PP |
3,408.1 |
3,408.1 |
3,408.1 |
3,400.0 |
| S1 |
3,350.0 |
3,350.0 |
3,374.3 |
3,333.7 |
| S2 |
3,317.3 |
3,317.3 |
3,366.0 |
|
| S3 |
3,226.5 |
3,259.2 |
3,357.6 |
|
| S4 |
3,135.7 |
3,168.4 |
3,332.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,423.8 |
3,358.1 |
65.7 |
2.0% |
32.5 |
1.0% |
1% |
False |
True |
134,533 |
| 10 |
3,534.2 |
3,358.1 |
176.1 |
5.2% |
43.9 |
1.3% |
0% |
False |
True |
181,301 |
| 20 |
3,534.2 |
3,319.2 |
215.0 |
6.4% |
47.6 |
1.4% |
18% |
False |
False |
155,466 |
| 40 |
3,534.2 |
3,307.4 |
226.8 |
6.8% |
48.1 |
1.4% |
23% |
False |
False |
89,152 |
| 60 |
3,534.2 |
3,307.4 |
226.8 |
6.8% |
51.5 |
1.5% |
23% |
False |
False |
60,810 |
| 80 |
3,534.2 |
3,205.8 |
328.4 |
9.8% |
58.4 |
1.7% |
47% |
False |
False |
46,407 |
| 100 |
3,585.8 |
3,042.5 |
543.3 |
16.2% |
62.6 |
1.9% |
58% |
False |
False |
37,883 |
| 120 |
3,585.8 |
2,948.2 |
637.6 |
19.0% |
58.1 |
1.7% |
64% |
False |
False |
31,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,524.0 |
|
2.618 |
3,472.4 |
|
1.618 |
3,440.8 |
|
1.000 |
3,421.3 |
|
0.618 |
3,409.2 |
|
HIGH |
3,389.7 |
|
0.618 |
3,377.6 |
|
0.500 |
3,373.9 |
|
0.382 |
3,370.2 |
|
LOW |
3,358.1 |
|
0.618 |
3,338.6 |
|
1.000 |
3,326.5 |
|
1.618 |
3,307.0 |
|
2.618 |
3,275.4 |
|
4.250 |
3,223.8 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,373.9 |
3,380.9 |
| PP |
3,368.8 |
3,373.5 |
| S1 |
3,363.8 |
3,366.1 |
|