COMEX Gold Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary Previous Current 19-Aug-2025 20-Aug-2025 Change Change % Previous Week Open 3,378.3 3,359.0 -19.3 -0.6% 3,458.1 High 3,389.7 3,394.3 4.6 0.1% 3,466.3 Low 3,358.1 3,353.4 -4.7 -0.1% 3,375.5 Close 3,358.7 3,388.5 29.8 0.9% 3,382.6 Range 31.6 40.9 9.3 29.4% 90.8 ATR 47.7 47.2 -0.5 -1.0% 0.0 Volume 133,497 135,521 2,024 1.5% 838,362
Daily Pivots for day following 20-Aug-2025 Classic Woodie Camarilla DeMark R4 3,501.4 3,485.9 3,411.0 R3 3,460.5 3,445.0 3,399.7 R2 3,419.6 3,419.6 3,396.0 R1 3,404.1 3,404.1 3,392.2 3,411.9 PP 3,378.7 3,378.7 3,378.7 3,382.6 S1 3,363.2 3,363.2 3,384.8 3,371.0 S2 3,337.8 3,337.8 3,381.0 S3 3,296.9 3,322.3 3,377.3 S4 3,256.0 3,281.4 3,366.0	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 3,680.5 3,622.4 3,432.5 R3 3,589.7 3,531.6 3,407.6 R2 3,498.9 3,498.9 3,399.2 R1 3,440.8 3,440.8 3,390.9 3,424.5 PP 3,408.1 3,408.1 3,408.1 3,400.0 S1 3,350.0 3,350.0 3,374.3 3,333.7 S2 3,317.3 3,317.3 3,366.0 S3 3,226.5 3,259.2 3,357.6 S4 3,135.7 3,168.4 3,332.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,423.8 3,353.4 70.4 2.1% 34.7 1.0% 50% False True 134,468 10 3,534.2 3,353.4 180.8 5.3% 45.1 1.3% 19% False True 179,695 20 3,534.2 3,319.2 215.0 6.3% 46.6 1.4% 32% False False 158,808 40 3,534.2 3,307.4 226.8 6.7% 47.2 1.4% 36% False False 92,317 60 3,534.2 3,307.4 226.8 6.7% 50.9 1.5% 36% False False 62,979 80 3,534.2 3,205.8 328.4 9.7% 57.5 1.7% 56% False False 48,074 100 3,585.8 3,042.5 543.3 16.0% 62.5 1.8% 64% False False 39,211 120 3,585.8 2,948.2 637.6 18.8% 58.0 1.7% 69% False False 32,938
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.8 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,568.1 2.618 3,501.4 1.618 3,460.5 1.000 3,435.2 0.618 3,419.6 HIGH 3,394.3 0.618 3,378.7 0.500 3,373.9 0.382 3,369.0 LOW 3,353.4 0.618 3,328.1 1.000 3,312.5 1.618 3,287.2 2.618 3,246.3 4.250 3,179.6
Fisher Pivots for day following 20-Aug-2025 Pivot 1 day 3 day R1 3,383.6 3,385.2 PP 3,378.7 3,381.8 S1 3,373.9 3,378.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.