| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,392.2 |
3,383.3 |
-8.9 |
-0.3% |
3,382.4 |
| High |
3,394.4 |
3,423.4 |
29.0 |
0.9% |
3,423.4 |
| Low |
3,367.4 |
3,362.8 |
-4.6 |
-0.1% |
3,353.4 |
| Close |
3,381.6 |
3,418.5 |
36.9 |
1.1% |
3,418.5 |
| Range |
27.0 |
60.6 |
33.6 |
124.4% |
70.0 |
| ATR |
45.8 |
46.8 |
1.1 |
2.3% |
0.0 |
| Volume |
123,500 |
186,037 |
62,537 |
50.6% |
697,696 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,583.4 |
3,561.5 |
3,451.8 |
|
| R3 |
3,522.8 |
3,500.9 |
3,435.2 |
|
| R2 |
3,462.2 |
3,462.2 |
3,429.6 |
|
| R1 |
3,440.3 |
3,440.3 |
3,424.1 |
3,451.3 |
| PP |
3,401.6 |
3,401.6 |
3,401.6 |
3,407.0 |
| S1 |
3,379.7 |
3,379.7 |
3,412.9 |
3,390.7 |
| S2 |
3,341.0 |
3,341.0 |
3,407.4 |
|
| S3 |
3,280.4 |
3,319.1 |
3,401.8 |
|
| S4 |
3,219.8 |
3,258.5 |
3,385.2 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,608.4 |
3,583.5 |
3,457.0 |
|
| R3 |
3,538.4 |
3,513.5 |
3,437.8 |
|
| R2 |
3,468.4 |
3,468.4 |
3,431.3 |
|
| R1 |
3,443.5 |
3,443.5 |
3,424.9 |
3,456.0 |
| PP |
3,398.4 |
3,398.4 |
3,398.4 |
3,404.7 |
| S1 |
3,373.5 |
3,373.5 |
3,412.1 |
3,386.0 |
| S2 |
3,328.4 |
3,328.4 |
3,405.7 |
|
| S3 |
3,258.4 |
3,303.5 |
3,399.3 |
|
| S4 |
3,188.4 |
3,233.5 |
3,380.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,423.4 |
3,353.4 |
70.0 |
2.0% |
39.1 |
1.1% |
93% |
True |
False |
139,539 |
| 10 |
3,466.3 |
3,353.4 |
112.9 |
3.3% |
39.6 |
1.2% |
58% |
False |
False |
153,605 |
| 20 |
3,534.2 |
3,319.2 |
215.0 |
6.3% |
46.1 |
1.3% |
46% |
False |
False |
168,399 |
| 40 |
3,534.2 |
3,307.4 |
226.8 |
6.6% |
47.8 |
1.4% |
49% |
False |
False |
99,830 |
| 60 |
3,534.2 |
3,307.4 |
226.8 |
6.6% |
50.4 |
1.5% |
49% |
False |
False |
67,992 |
| 80 |
3,534.2 |
3,205.8 |
328.4 |
9.6% |
57.0 |
1.7% |
65% |
False |
False |
51,916 |
| 100 |
3,585.8 |
3,042.5 |
543.3 |
15.9% |
62.7 |
1.8% |
69% |
False |
False |
42,263 |
| 120 |
3,585.8 |
2,982.9 |
602.9 |
17.6% |
58.1 |
1.7% |
72% |
False |
False |
35,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,681.0 |
|
2.618 |
3,582.1 |
|
1.618 |
3,521.5 |
|
1.000 |
3,484.0 |
|
0.618 |
3,460.9 |
|
HIGH |
3,423.4 |
|
0.618 |
3,400.3 |
|
0.500 |
3,393.1 |
|
0.382 |
3,385.9 |
|
LOW |
3,362.8 |
|
0.618 |
3,325.3 |
|
1.000 |
3,302.2 |
|
1.618 |
3,264.7 |
|
2.618 |
3,204.1 |
|
4.250 |
3,105.3 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,410.0 |
3,408.5 |
| PP |
3,401.6 |
3,398.4 |
| S1 |
3,393.1 |
3,388.4 |
|