COMEX Gold Future December 2025


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 3,383.3 3,417.6 34.3 1.0% 3,382.4
High 3,423.4 3,421.5 -1.9 -0.1% 3,423.4
Low 3,362.8 3,405.5 42.7 1.3% 3,353.4
Close 3,418.5 3,417.5 -1.0 0.0% 3,418.5
Range 60.6 16.0 -44.6 -73.6% 70.0
ATR 46.8 44.6 -2.2 -4.7% 0.0
Volume 186,037 97,780 -88,257 -47.4% 697,696
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 3,462.8 3,456.2 3,426.3
R3 3,446.8 3,440.2 3,421.9
R2 3,430.8 3,430.8 3,420.4
R1 3,424.2 3,424.2 3,419.0 3,419.5
PP 3,414.8 3,414.8 3,414.8 3,412.5
S1 3,408.2 3,408.2 3,416.0 3,403.5
S2 3,398.8 3,398.8 3,414.6
S3 3,382.8 3,392.2 3,413.1
S4 3,366.8 3,376.2 3,408.7
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 3,608.4 3,583.5 3,457.0
R3 3,538.4 3,513.5 3,437.8
R2 3,468.4 3,468.4 3,431.3
R1 3,443.5 3,443.5 3,424.9 3,456.0
PP 3,398.4 3,398.4 3,398.4 3,404.7
S1 3,373.5 3,373.5 3,412.1 3,386.0
S2 3,328.4 3,328.4 3,405.7
S3 3,258.4 3,303.5 3,399.3
S4 3,188.4 3,233.5 3,380.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,423.4 3,353.4 70.0 2.0% 35.2 1.0% 92% False False 135,267
10 3,423.8 3,353.4 70.4 2.1% 33.9 1.0% 91% False False 140,932
20 3,534.2 3,319.2 215.0 6.3% 44.6 1.3% 46% False False 169,432
40 3,534.2 3,307.4 226.8 6.6% 46.3 1.4% 49% False False 102,239
60 3,534.2 3,307.4 226.8 6.6% 49.2 1.4% 49% False False 69,562
80 3,534.2 3,205.8 328.4 9.6% 56.5 1.7% 64% False False 53,101
100 3,585.8 3,042.5 543.3 15.9% 62.4 1.8% 69% False False 43,217
120 3,585.8 2,982.9 602.9 17.6% 57.9 1.7% 72% False False 36,307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 10.2
Narrowest range in 148 trading days
Fibonacci Retracements and Extensions
4.250 3,489.5
2.618 3,463.4
1.618 3,447.4
1.000 3,437.5
0.618 3,431.4
HIGH 3,421.5
0.618 3,415.4
0.500 3,413.5
0.382 3,411.6
LOW 3,405.5
0.618 3,395.6
1.000 3,389.5
1.618 3,379.6
2.618 3,363.6
4.250 3,337.5
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 3,416.2 3,409.4
PP 3,414.8 3,401.2
S1 3,413.5 3,393.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.