| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,417.6 |
3,410.8 |
-6.8 |
-0.2% |
3,382.4 |
| High |
3,421.5 |
3,443.3 |
21.8 |
0.6% |
3,423.4 |
| Low |
3,405.5 |
3,396.1 |
-9.4 |
-0.3% |
3,353.4 |
| Close |
3,417.5 |
3,433.0 |
15.5 |
0.5% |
3,418.5 |
| Range |
16.0 |
47.2 |
31.2 |
195.0% |
70.0 |
| ATR |
44.6 |
44.8 |
0.2 |
0.4% |
0.0 |
| Volume |
97,780 |
176,297 |
78,517 |
80.3% |
697,696 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,565.7 |
3,546.6 |
3,459.0 |
|
| R3 |
3,518.5 |
3,499.4 |
3,446.0 |
|
| R2 |
3,471.3 |
3,471.3 |
3,441.7 |
|
| R1 |
3,452.2 |
3,452.2 |
3,437.3 |
3,461.8 |
| PP |
3,424.1 |
3,424.1 |
3,424.1 |
3,428.9 |
| S1 |
3,405.0 |
3,405.0 |
3,428.7 |
3,414.6 |
| S2 |
3,376.9 |
3,376.9 |
3,424.3 |
|
| S3 |
3,329.7 |
3,357.8 |
3,420.0 |
|
| S4 |
3,282.5 |
3,310.6 |
3,407.0 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,608.4 |
3,583.5 |
3,457.0 |
|
| R3 |
3,538.4 |
3,513.5 |
3,437.8 |
|
| R2 |
3,468.4 |
3,468.4 |
3,431.3 |
|
| R1 |
3,443.5 |
3,443.5 |
3,424.9 |
3,456.0 |
| PP |
3,398.4 |
3,398.4 |
3,398.4 |
3,404.7 |
| S1 |
3,373.5 |
3,373.5 |
3,412.1 |
3,386.0 |
| S2 |
3,328.4 |
3,328.4 |
3,405.7 |
|
| S3 |
3,258.4 |
3,303.5 |
3,399.3 |
|
| S4 |
3,188.4 |
3,233.5 |
3,380.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,443.3 |
3,353.4 |
89.9 |
2.6% |
38.3 |
1.1% |
89% |
True |
False |
143,827 |
| 10 |
3,443.3 |
3,353.4 |
89.9 |
2.6% |
35.4 |
1.0% |
89% |
True |
False |
139,180 |
| 20 |
3,534.2 |
3,319.2 |
215.0 |
6.3% |
45.6 |
1.3% |
53% |
False |
False |
170,780 |
| 40 |
3,534.2 |
3,319.2 |
215.0 |
6.3% |
45.8 |
1.3% |
53% |
False |
False |
106,548 |
| 60 |
3,534.2 |
3,307.4 |
226.8 |
6.6% |
49.1 |
1.4% |
55% |
False |
False |
72,455 |
| 80 |
3,534.2 |
3,205.8 |
328.4 |
9.6% |
56.1 |
1.6% |
69% |
False |
False |
55,269 |
| 100 |
3,585.8 |
3,042.5 |
543.3 |
15.8% |
62.2 |
1.8% |
72% |
False |
False |
44,944 |
| 120 |
3,585.8 |
2,982.9 |
602.9 |
17.6% |
58.0 |
1.7% |
75% |
False |
False |
37,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,643.9 |
|
2.618 |
3,566.9 |
|
1.618 |
3,519.7 |
|
1.000 |
3,490.5 |
|
0.618 |
3,472.5 |
|
HIGH |
3,443.3 |
|
0.618 |
3,425.3 |
|
0.500 |
3,419.7 |
|
0.382 |
3,414.1 |
|
LOW |
3,396.1 |
|
0.618 |
3,366.9 |
|
1.000 |
3,348.9 |
|
1.618 |
3,319.7 |
|
2.618 |
3,272.5 |
|
4.250 |
3,195.5 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,428.6 |
3,423.0 |
| PP |
3,424.1 |
3,413.0 |
| S1 |
3,419.7 |
3,403.1 |
|