| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,410.8 |
3,443.0 |
32.2 |
0.9% |
3,382.4 |
| High |
3,443.3 |
3,452.5 |
9.2 |
0.3% |
3,423.4 |
| Low |
3,396.1 |
3,422.2 |
26.1 |
0.8% |
3,353.4 |
| Close |
3,433.0 |
3,448.6 |
15.6 |
0.5% |
3,418.5 |
| Range |
47.2 |
30.3 |
-16.9 |
-35.8% |
70.0 |
| ATR |
44.8 |
43.8 |
-1.0 |
-2.3% |
0.0 |
| Volume |
176,297 |
153,806 |
-22,491 |
-12.8% |
697,696 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,532.0 |
3,520.6 |
3,465.3 |
|
| R3 |
3,501.7 |
3,490.3 |
3,456.9 |
|
| R2 |
3,471.4 |
3,471.4 |
3,454.2 |
|
| R1 |
3,460.0 |
3,460.0 |
3,451.4 |
3,465.7 |
| PP |
3,441.1 |
3,441.1 |
3,441.1 |
3,444.0 |
| S1 |
3,429.7 |
3,429.7 |
3,445.8 |
3,435.4 |
| S2 |
3,410.8 |
3,410.8 |
3,443.0 |
|
| S3 |
3,380.5 |
3,399.4 |
3,440.3 |
|
| S4 |
3,350.2 |
3,369.1 |
3,431.9 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,608.4 |
3,583.5 |
3,457.0 |
|
| R3 |
3,538.4 |
3,513.5 |
3,437.8 |
|
| R2 |
3,468.4 |
3,468.4 |
3,431.3 |
|
| R1 |
3,443.5 |
3,443.5 |
3,424.9 |
3,456.0 |
| PP |
3,398.4 |
3,398.4 |
3,398.4 |
3,404.7 |
| S1 |
3,373.5 |
3,373.5 |
3,412.1 |
3,386.0 |
| S2 |
3,328.4 |
3,328.4 |
3,405.7 |
|
| S3 |
3,258.4 |
3,303.5 |
3,399.3 |
|
| S4 |
3,188.4 |
3,233.5 |
3,380.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,452.5 |
3,362.8 |
89.7 |
2.6% |
36.2 |
1.1% |
96% |
True |
False |
147,484 |
| 10 |
3,452.5 |
3,353.4 |
99.1 |
2.9% |
35.5 |
1.0% |
96% |
True |
False |
140,976 |
| 20 |
3,534.2 |
3,324.4 |
209.8 |
6.1% |
43.6 |
1.3% |
59% |
False |
False |
168,316 |
| 40 |
3,534.2 |
3,319.2 |
215.0 |
6.2% |
45.1 |
1.3% |
60% |
False |
False |
110,104 |
| 60 |
3,534.2 |
3,307.4 |
226.8 |
6.6% |
48.2 |
1.4% |
62% |
False |
False |
74,942 |
| 80 |
3,534.2 |
3,205.8 |
328.4 |
9.5% |
55.9 |
1.6% |
74% |
False |
False |
57,142 |
| 100 |
3,585.8 |
3,042.5 |
543.3 |
15.8% |
61.3 |
1.8% |
75% |
False |
False |
46,420 |
| 120 |
3,585.8 |
2,982.9 |
602.9 |
17.5% |
57.9 |
1.7% |
77% |
False |
False |
39,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,581.3 |
|
2.618 |
3,531.8 |
|
1.618 |
3,501.5 |
|
1.000 |
3,482.8 |
|
0.618 |
3,471.2 |
|
HIGH |
3,452.5 |
|
0.618 |
3,440.9 |
|
0.500 |
3,437.4 |
|
0.382 |
3,433.8 |
|
LOW |
3,422.2 |
|
0.618 |
3,403.5 |
|
1.000 |
3,391.9 |
|
1.618 |
3,373.2 |
|
2.618 |
3,342.9 |
|
4.250 |
3,293.4 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,444.9 |
3,440.5 |
| PP |
3,441.1 |
3,432.4 |
| S1 |
3,437.4 |
3,424.3 |
|