COMEX Gold Future December 2025


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 3,619.8 3,602.0 -17.8 -0.5% 3,517.9
High 3,621.6 3,655.5 33.9 0.9% 3,655.5
Low 3,573.7 3,595.4 21.7 0.6% 3,506.0
Close 3,606.7 3,653.3 46.6 1.3% 3,653.3
Range 47.9 60.1 12.2 25.5% 149.5
ATR 48.9 49.7 0.8 1.6% 0.0
Volume 232,579 237,651 5,072 2.2% 1,065,157
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 3,815.0 3,794.3 3,686.4
R3 3,754.9 3,734.2 3,669.8
R2 3,694.8 3,694.8 3,664.3
R1 3,674.1 3,674.1 3,658.8 3,684.5
PP 3,634.7 3,634.7 3,634.7 3,639.9
S1 3,614.0 3,614.0 3,647.8 3,624.4
S2 3,574.6 3,574.6 3,642.3
S3 3,514.5 3,553.9 3,636.8
S4 3,454.4 3,493.8 3,620.2
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,053.4 4,002.9 3,735.5
R3 3,903.9 3,853.4 3,694.4
R2 3,754.4 3,754.4 3,680.7
R1 3,703.9 3,703.9 3,667.0 3,729.2
PP 3,604.9 3,604.9 3,604.9 3,617.6
S1 3,554.4 3,554.4 3,639.6 3,579.7
S2 3,455.4 3,455.4 3,625.9
S3 3,305.9 3,404.9 3,612.2
S4 3,156.4 3,255.4 3,571.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,655.5 3,463.0 192.5 5.3% 61.5 1.7% 99% True False 250,740
10 3,655.5 3,362.8 292.7 8.0% 49.8 1.4% 99% True False 202,422
20 3,655.5 3,353.4 302.1 8.3% 46.1 1.3% 99% True False 184,779
40 3,655.5 3,319.2 336.3 9.2% 47.6 1.3% 99% True False 141,511
60 3,655.5 3,307.4 348.1 9.5% 48.5 1.3% 99% True False 98,017
80 3,655.5 3,205.8 449.7 12.3% 53.1 1.5% 100% True False 74,444
100 3,655.5 3,205.8 449.7 12.3% 58.9 1.6% 100% True False 60,220
120 3,655.5 3,042.5 613.0 16.8% 58.8 1.6% 100% True False 50,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,910.9
2.618 3,812.8
1.618 3,752.7
1.000 3,715.6
0.618 3,692.6
HIGH 3,655.5
0.618 3,632.5
0.500 3,625.5
0.382 3,618.4
LOW 3,595.4
0.618 3,558.3
1.000 3,535.3
1.618 3,498.2
2.618 3,438.1
4.250 3,340.0
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 3,644.0 3,640.4
PP 3,634.7 3,627.5
S1 3,625.5 3,614.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.