| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,672.8 |
3,680.2 |
7.4 |
0.2% |
3,635.0 |
| High |
3,695.5 |
3,724.9 |
29.4 |
0.8% |
3,715.2 |
| Low |
3,667.3 |
3,662.8 |
-4.5 |
-0.1% |
3,621.7 |
| Close |
3,686.4 |
3,719.0 |
32.6 |
0.9% |
3,686.4 |
| Range |
28.2 |
62.1 |
33.9 |
120.2% |
93.5 |
| ATR |
47.9 |
48.9 |
1.0 |
2.1% |
0.0 |
| Volume |
154,559 |
189,452 |
34,893 |
22.6% |
1,041,495 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,888.5 |
3,865.9 |
3,753.2 |
|
| R3 |
3,826.4 |
3,803.8 |
3,736.1 |
|
| R2 |
3,764.3 |
3,764.3 |
3,730.4 |
|
| R1 |
3,741.7 |
3,741.7 |
3,724.7 |
3,753.0 |
| PP |
3,702.2 |
3,702.2 |
3,702.2 |
3,707.9 |
| S1 |
3,679.6 |
3,679.6 |
3,713.3 |
3,690.9 |
| S2 |
3,640.1 |
3,640.1 |
3,707.6 |
|
| S3 |
3,578.0 |
3,617.5 |
3,701.9 |
|
| S4 |
3,515.9 |
3,555.4 |
3,684.8 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,954.9 |
3,914.2 |
3,737.8 |
|
| R3 |
3,861.4 |
3,820.7 |
3,712.1 |
|
| R2 |
3,767.9 |
3,767.9 |
3,703.5 |
|
| R1 |
3,727.2 |
3,727.2 |
3,695.0 |
3,747.6 |
| PP |
3,674.4 |
3,674.4 |
3,674.4 |
3,684.6 |
| S1 |
3,633.7 |
3,633.7 |
3,677.8 |
3,654.1 |
| S2 |
3,580.9 |
3,580.9 |
3,669.3 |
|
| S3 |
3,487.4 |
3,540.2 |
3,660.7 |
|
| S4 |
3,393.9 |
3,446.7 |
3,635.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,724.9 |
3,651.0 |
73.9 |
2.0% |
44.9 |
1.2% |
92% |
True |
False |
200,661 |
| 10 |
3,724.9 |
3,506.0 |
218.9 |
5.9% |
54.1 |
1.5% |
97% |
True |
False |
229,610 |
| 20 |
3,724.9 |
3,353.4 |
371.5 |
10.0% |
46.1 |
1.2% |
98% |
True |
False |
188,341 |
| 40 |
3,724.9 |
3,319.2 |
405.7 |
10.9% |
48.2 |
1.3% |
99% |
True |
False |
167,946 |
| 60 |
3,724.9 |
3,307.4 |
417.5 |
11.2% |
47.9 |
1.3% |
99% |
True |
False |
118,133 |
| 80 |
3,724.9 |
3,307.4 |
417.5 |
11.2% |
50.7 |
1.4% |
99% |
True |
False |
89,608 |
| 100 |
3,724.9 |
3,205.8 |
519.1 |
14.0% |
57.0 |
1.5% |
99% |
True |
False |
72,328 |
| 120 |
3,724.9 |
3,042.5 |
682.4 |
18.3% |
59.7 |
1.6% |
99% |
True |
False |
60,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,988.8 |
|
2.618 |
3,887.5 |
|
1.618 |
3,825.4 |
|
1.000 |
3,787.0 |
|
0.618 |
3,763.3 |
|
HIGH |
3,724.9 |
|
0.618 |
3,701.2 |
|
0.500 |
3,693.9 |
|
0.382 |
3,686.5 |
|
LOW |
3,662.8 |
|
0.618 |
3,624.4 |
|
1.000 |
3,600.7 |
|
1.618 |
3,562.3 |
|
2.618 |
3,500.2 |
|
4.250 |
3,398.9 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,710.6 |
3,708.7 |
| PP |
3,702.2 |
3,698.3 |
| S1 |
3,693.9 |
3,688.0 |
|