| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,680.2 |
3,720.3 |
40.1 |
1.1% |
3,635.0 |
| High |
3,724.9 |
3,739.9 |
15.0 |
0.4% |
3,715.2 |
| Low |
3,662.8 |
3,711.8 |
49.0 |
1.3% |
3,621.7 |
| Close |
3,719.0 |
3,725.1 |
6.1 |
0.2% |
3,686.4 |
| Range |
62.1 |
28.1 |
-34.0 |
-54.8% |
93.5 |
| ATR |
48.9 |
47.4 |
-1.5 |
-3.0% |
0.0 |
| Volume |
189,452 |
192,295 |
2,843 |
1.5% |
1,041,495 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,809.9 |
3,795.6 |
3,740.6 |
|
| R3 |
3,781.8 |
3,767.5 |
3,732.8 |
|
| R2 |
3,753.7 |
3,753.7 |
3,730.3 |
|
| R1 |
3,739.4 |
3,739.4 |
3,727.7 |
3,746.6 |
| PP |
3,725.6 |
3,725.6 |
3,725.6 |
3,729.2 |
| S1 |
3,711.3 |
3,711.3 |
3,722.5 |
3,718.5 |
| S2 |
3,697.5 |
3,697.5 |
3,719.9 |
|
| S3 |
3,669.4 |
3,683.2 |
3,717.4 |
|
| S4 |
3,641.3 |
3,655.1 |
3,709.6 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,954.9 |
3,914.2 |
3,737.8 |
|
| R3 |
3,861.4 |
3,820.7 |
3,712.1 |
|
| R2 |
3,767.9 |
3,767.9 |
3,703.5 |
|
| R1 |
3,727.2 |
3,727.2 |
3,695.0 |
3,747.6 |
| PP |
3,674.4 |
3,674.4 |
3,674.4 |
3,684.6 |
| S1 |
3,633.7 |
3,633.7 |
3,677.8 |
3,654.1 |
| S2 |
3,580.9 |
3,580.9 |
3,669.3 |
|
| S3 |
3,487.4 |
3,540.2 |
3,660.7 |
|
| S4 |
3,393.9 |
3,446.7 |
3,635.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,739.9 |
3,651.0 |
88.9 |
2.4% |
40.2 |
1.1% |
83% |
True |
False |
186,589 |
| 10 |
3,739.9 |
3,573.7 |
166.2 |
4.5% |
47.2 |
1.3% |
91% |
True |
False |
211,425 |
| 20 |
3,739.9 |
3,353.4 |
386.5 |
10.4% |
45.7 |
1.2% |
96% |
True |
False |
191,999 |
| 40 |
3,739.9 |
3,319.2 |
420.7 |
11.3% |
47.2 |
1.3% |
96% |
True |
False |
171,778 |
| 60 |
3,739.9 |
3,307.4 |
432.5 |
11.6% |
47.6 |
1.3% |
97% |
True |
False |
121,272 |
| 80 |
3,739.9 |
3,307.4 |
432.5 |
11.6% |
50.5 |
1.4% |
97% |
True |
False |
91,980 |
| 100 |
3,739.9 |
3,205.8 |
534.1 |
14.3% |
56.1 |
1.5% |
97% |
True |
False |
74,216 |
| 120 |
3,739.9 |
3,042.5 |
697.4 |
18.7% |
59.7 |
1.6% |
98% |
True |
False |
62,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,859.3 |
|
2.618 |
3,813.5 |
|
1.618 |
3,785.4 |
|
1.000 |
3,768.0 |
|
0.618 |
3,757.3 |
|
HIGH |
3,739.9 |
|
0.618 |
3,729.2 |
|
0.500 |
3,725.9 |
|
0.382 |
3,722.5 |
|
LOW |
3,711.8 |
|
0.618 |
3,694.4 |
|
1.000 |
3,683.7 |
|
1.618 |
3,666.3 |
|
2.618 |
3,638.2 |
|
4.250 |
3,592.4 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,725.9 |
3,717.2 |
| PP |
3,725.6 |
3,709.3 |
| S1 |
3,725.4 |
3,701.4 |
|