| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,796.9 |
3,768.3 |
-28.6 |
-0.8% |
3,680.2 |
| High |
3,812.6 |
3,792.3 |
-20.3 |
-0.5% |
3,744.0 |
| Low |
3,749.7 |
3,751.9 |
2.2 |
0.1% |
3,660.5 |
| Close |
3,768.1 |
3,771.1 |
3.0 |
0.1% |
3,705.8 |
| Range |
62.9 |
40.4 |
-22.5 |
-35.8% |
83.5 |
| ATR |
52.7 |
51.9 |
-0.9 |
-1.7% |
0.0 |
| Volume |
236,560 |
262,183 |
25,623 |
10.8% |
1,048,876 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,893.0 |
3,872.4 |
3,793.3 |
|
| R3 |
3,852.6 |
3,832.0 |
3,782.2 |
|
| R2 |
3,812.2 |
3,812.2 |
3,778.5 |
|
| R1 |
3,791.6 |
3,791.6 |
3,774.8 |
3,801.9 |
| PP |
3,771.8 |
3,771.8 |
3,771.8 |
3,776.9 |
| S1 |
3,751.2 |
3,751.2 |
3,767.4 |
3,761.5 |
| S2 |
3,731.4 |
3,731.4 |
3,763.7 |
|
| S3 |
3,691.0 |
3,710.8 |
3,760.0 |
|
| S4 |
3,650.6 |
3,670.4 |
3,748.9 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,953.9 |
3,913.4 |
3,751.7 |
|
| R3 |
3,870.4 |
3,829.9 |
3,728.8 |
|
| R2 |
3,786.9 |
3,786.9 |
3,721.1 |
|
| R1 |
3,746.4 |
3,746.4 |
3,713.5 |
3,766.7 |
| PP |
3,703.4 |
3,703.4 |
3,703.4 |
3,713.6 |
| S1 |
3,662.9 |
3,662.9 |
3,698.1 |
3,683.2 |
| S2 |
3,619.9 |
3,619.9 |
3,690.5 |
|
| S3 |
3,536.4 |
3,579.4 |
3,682.8 |
|
| S4 |
3,452.9 |
3,495.9 |
3,659.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,824.6 |
3,664.4 |
160.2 |
4.2% |
55.2 |
1.5% |
67% |
False |
False |
239,286 |
| 10 |
3,824.6 |
3,660.5 |
164.1 |
4.4% |
50.6 |
1.3% |
67% |
False |
False |
221,291 |
| 20 |
3,824.6 |
3,442.5 |
382.1 |
10.1% |
52.4 |
1.4% |
86% |
False |
False |
225,507 |
| 40 |
3,824.6 |
3,324.4 |
500.2 |
13.3% |
48.0 |
1.3% |
89% |
False |
False |
196,912 |
| 60 |
3,824.6 |
3,319.2 |
505.4 |
13.4% |
47.5 |
1.3% |
89% |
False |
False |
148,572 |
| 80 |
3,824.6 |
3,307.4 |
517.2 |
13.7% |
49.2 |
1.3% |
90% |
False |
False |
112,583 |
| 100 |
3,824.6 |
3,205.8 |
618.8 |
16.4% |
55.2 |
1.5% |
91% |
False |
False |
90,815 |
| 120 |
3,824.6 |
3,042.5 |
782.1 |
20.7% |
59.8 |
1.6% |
93% |
False |
False |
76,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,964.0 |
|
2.618 |
3,898.1 |
|
1.618 |
3,857.7 |
|
1.000 |
3,832.7 |
|
0.618 |
3,817.3 |
|
HIGH |
3,792.3 |
|
0.618 |
3,776.9 |
|
0.500 |
3,772.1 |
|
0.382 |
3,767.3 |
|
LOW |
3,751.9 |
|
0.618 |
3,726.9 |
|
1.000 |
3,711.5 |
|
1.618 |
3,686.5 |
|
2.618 |
3,646.1 |
|
4.250 |
3,580.2 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,772.1 |
3,787.2 |
| PP |
3,771.8 |
3,781.8 |
| S1 |
3,771.4 |
3,776.5 |
|