| Trading Metrics calculated at close of trading on 26-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2025 |
26-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,768.3 |
3,781.5 |
13.2 |
0.4% |
3,721.3 |
| High |
3,792.3 |
3,814.4 |
22.1 |
0.6% |
3,824.6 |
| Low |
3,751.9 |
3,764.0 |
12.1 |
0.3% |
3,718.1 |
| Close |
3,771.1 |
3,809.0 |
37.9 |
1.0% |
3,809.0 |
| Range |
40.4 |
50.4 |
10.0 |
24.8% |
106.5 |
| ATR |
51.9 |
51.7 |
-0.1 |
-0.2% |
0.0 |
| Volume |
262,183 |
214,083 |
-48,100 |
-18.3% |
1,223,560 |
|
| Daily Pivots for day following 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,947.0 |
3,928.4 |
3,836.7 |
|
| R3 |
3,896.6 |
3,878.0 |
3,822.9 |
|
| R2 |
3,846.2 |
3,846.2 |
3,818.2 |
|
| R1 |
3,827.6 |
3,827.6 |
3,813.6 |
3,836.9 |
| PP |
3,795.8 |
3,795.8 |
3,795.8 |
3,800.5 |
| S1 |
3,777.2 |
3,777.2 |
3,804.4 |
3,786.5 |
| S2 |
3,745.4 |
3,745.4 |
3,799.8 |
|
| S3 |
3,695.0 |
3,726.8 |
3,795.1 |
|
| S4 |
3,644.6 |
3,676.4 |
3,781.3 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,103.4 |
4,062.7 |
3,867.6 |
|
| R3 |
3,996.9 |
3,956.2 |
3,838.3 |
|
| R2 |
3,890.4 |
3,890.4 |
3,828.5 |
|
| R1 |
3,849.7 |
3,849.7 |
3,818.8 |
3,870.1 |
| PP |
3,783.9 |
3,783.9 |
3,783.9 |
3,794.1 |
| S1 |
3,743.2 |
3,743.2 |
3,799.2 |
3,763.6 |
| S2 |
3,677.4 |
3,677.4 |
3,789.5 |
|
| S3 |
3,570.9 |
3,636.7 |
3,779.7 |
|
| S4 |
3,464.4 |
3,530.2 |
3,750.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,824.6 |
3,718.1 |
106.5 |
2.8% |
54.2 |
1.4% |
85% |
False |
False |
244,712 |
| 10 |
3,824.6 |
3,660.5 |
164.1 |
4.3% |
52.8 |
1.4% |
90% |
False |
False |
227,243 |
| 20 |
3,824.6 |
3,463.0 |
361.6 |
9.5% |
53.1 |
1.4% |
96% |
False |
False |
228,381 |
| 40 |
3,824.6 |
3,331.4 |
493.2 |
12.9% |
48.2 |
1.3% |
97% |
False |
False |
198,313 |
| 60 |
3,824.6 |
3,319.2 |
505.4 |
13.3% |
47.8 |
1.3% |
97% |
False |
False |
151,977 |
| 80 |
3,824.6 |
3,307.4 |
517.2 |
13.6% |
49.1 |
1.3% |
97% |
False |
False |
115,218 |
| 100 |
3,824.6 |
3,205.8 |
618.8 |
16.2% |
54.7 |
1.4% |
97% |
False |
False |
92,923 |
| 120 |
3,824.6 |
3,042.5 |
782.1 |
20.5% |
59.2 |
1.6% |
98% |
False |
False |
78,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,028.6 |
|
2.618 |
3,946.3 |
|
1.618 |
3,895.9 |
|
1.000 |
3,864.8 |
|
0.618 |
3,845.5 |
|
HIGH |
3,814.4 |
|
0.618 |
3,795.1 |
|
0.500 |
3,789.2 |
|
0.382 |
3,783.3 |
|
LOW |
3,764.0 |
|
0.618 |
3,732.9 |
|
1.000 |
3,713.6 |
|
1.618 |
3,682.5 |
|
2.618 |
3,632.1 |
|
4.250 |
3,549.8 |
|
|
| Fisher Pivots for day following 26-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,802.4 |
3,800.0 |
| PP |
3,795.8 |
3,791.0 |
| S1 |
3,789.2 |
3,782.1 |
|