COMEX Gold Future December 2025


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 3,781.5 3,788.8 7.3 0.2% 3,721.3
High 3,814.4 3,863.7 49.3 1.3% 3,824.6
Low 3,764.0 3,785.5 21.5 0.6% 3,718.1
Close 3,809.0 3,855.2 46.2 1.2% 3,809.0
Range 50.4 78.2 27.8 55.2% 106.5
ATR 51.7 53.6 1.9 3.7% 0.0
Volume 214,083 258,145 44,062 20.6% 1,223,560
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,069.4 4,040.5 3,898.2
R3 3,991.2 3,962.3 3,876.7
R2 3,913.0 3,913.0 3,869.5
R1 3,884.1 3,884.1 3,862.4 3,898.6
PP 3,834.8 3,834.8 3,834.8 3,842.0
S1 3,805.9 3,805.9 3,848.0 3,820.4
S2 3,756.6 3,756.6 3,840.9
S3 3,678.4 3,727.7 3,833.7
S4 3,600.2 3,649.5 3,812.2
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,103.4 4,062.7 3,867.6
R3 3,996.9 3,956.2 3,838.3
R2 3,890.4 3,890.4 3,828.5
R1 3,849.7 3,849.7 3,818.8 3,870.1
PP 3,783.9 3,783.9 3,783.9 3,794.1
S1 3,743.2 3,743.2 3,799.2 3,763.6
S2 3,677.4 3,677.4 3,789.5
S3 3,570.9 3,636.7 3,779.7
S4 3,464.4 3,530.2 3,750.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,863.7 3,749.7 114.0 3.0% 56.8 1.5% 93% True False 252,507
10 3,863.7 3,660.5 203.2 5.3% 54.4 1.4% 96% True False 234,112
20 3,863.7 3,506.0 357.7 9.3% 54.2 1.4% 98% True False 231,861
40 3,863.7 3,353.4 510.3 13.2% 48.0 1.2% 98% True False 199,018
60 3,863.7 3,319.2 544.5 14.1% 48.2 1.3% 98% True False 156,151
80 3,863.7 3,307.4 556.3 14.4% 49.6 1.3% 98% True False 118,403
100 3,863.7 3,205.8 657.9 17.1% 54.3 1.4% 99% True False 95,469
120 3,863.7 3,058.7 805.0 20.9% 59.0 1.5% 99% True False 80,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.8
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4,196.1
2.618 4,068.4
1.618 3,990.2
1.000 3,941.9
0.618 3,912.0
HIGH 3,863.7
0.618 3,833.8
0.500 3,824.6
0.382 3,815.4
LOW 3,785.5
0.618 3,737.2
1.000 3,707.3
1.618 3,659.0
2.618 3,580.8
4.250 3,453.2
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 3,845.0 3,839.4
PP 3,834.8 3,823.6
S1 3,824.6 3,807.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.