| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,788.8 |
3,863.1 |
74.3 |
2.0% |
3,721.3 |
| High |
3,863.7 |
3,899.2 |
35.5 |
0.9% |
3,824.6 |
| Low |
3,785.5 |
3,820.6 |
35.1 |
0.9% |
3,718.1 |
| Close |
3,855.2 |
3,873.2 |
18.0 |
0.5% |
3,809.0 |
| Range |
78.2 |
78.6 |
0.4 |
0.5% |
106.5 |
| ATR |
53.6 |
55.4 |
1.8 |
3.3% |
0.0 |
| Volume |
258,145 |
312,257 |
54,112 |
21.0% |
1,223,560 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,100.1 |
4,065.3 |
3,916.4 |
|
| R3 |
4,021.5 |
3,986.7 |
3,894.8 |
|
| R2 |
3,942.9 |
3,942.9 |
3,887.6 |
|
| R1 |
3,908.1 |
3,908.1 |
3,880.4 |
3,925.5 |
| PP |
3,864.3 |
3,864.3 |
3,864.3 |
3,873.1 |
| S1 |
3,829.5 |
3,829.5 |
3,866.0 |
3,846.9 |
| S2 |
3,785.7 |
3,785.7 |
3,858.8 |
|
| S3 |
3,707.1 |
3,750.9 |
3,851.6 |
|
| S4 |
3,628.5 |
3,672.3 |
3,830.0 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,103.4 |
4,062.7 |
3,867.6 |
|
| R3 |
3,996.9 |
3,956.2 |
3,838.3 |
|
| R2 |
3,890.4 |
3,890.4 |
3,828.5 |
|
| R1 |
3,849.7 |
3,849.7 |
3,818.8 |
3,870.1 |
| PP |
3,783.9 |
3,783.9 |
3,783.9 |
3,794.1 |
| S1 |
3,743.2 |
3,743.2 |
3,799.2 |
3,763.6 |
| S2 |
3,677.4 |
3,677.4 |
3,789.5 |
|
| S3 |
3,570.9 |
3,636.7 |
3,779.7 |
|
| S4 |
3,464.4 |
3,530.2 |
3,750.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,899.2 |
3,749.7 |
149.5 |
3.9% |
62.1 |
1.6% |
83% |
True |
False |
256,645 |
| 10 |
3,899.2 |
3,660.5 |
238.7 |
6.2% |
59.4 |
1.5% |
89% |
True |
False |
246,109 |
| 20 |
3,899.2 |
3,573.7 |
325.5 |
8.4% |
53.3 |
1.4% |
92% |
True |
False |
228,767 |
| 40 |
3,899.2 |
3,353.4 |
545.8 |
14.1% |
48.9 |
1.3% |
95% |
True |
False |
203,368 |
| 60 |
3,899.2 |
3,319.2 |
580.0 |
15.0% |
48.8 |
1.3% |
96% |
True |
False |
161,152 |
| 80 |
3,899.2 |
3,307.4 |
591.8 |
15.3% |
49.7 |
1.3% |
96% |
True |
False |
122,252 |
| 100 |
3,899.2 |
3,205.8 |
693.4 |
17.9% |
54.4 |
1.4% |
96% |
True |
False |
98,547 |
| 120 |
3,899.2 |
3,058.7 |
840.5 |
21.7% |
59.2 |
1.5% |
97% |
True |
False |
82,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,233.3 |
|
2.618 |
4,105.0 |
|
1.618 |
4,026.4 |
|
1.000 |
3,977.8 |
|
0.618 |
3,947.8 |
|
HIGH |
3,899.2 |
|
0.618 |
3,869.2 |
|
0.500 |
3,859.9 |
|
0.382 |
3,850.6 |
|
LOW |
3,820.6 |
|
0.618 |
3,772.0 |
|
1.000 |
3,742.0 |
|
1.618 |
3,693.4 |
|
2.618 |
3,614.8 |
|
4.250 |
3,486.6 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,868.8 |
3,859.3 |
| PP |
3,864.3 |
3,845.5 |
| S1 |
3,859.9 |
3,831.6 |
|