COMEX Gold Future December 2025


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 3,863.1 3,887.7 24.6 0.6% 3,721.3
High 3,899.2 3,922.7 23.5 0.6% 3,824.6
Low 3,820.6 3,880.3 59.7 1.6% 3,718.1
Close 3,873.2 3,897.5 24.3 0.6% 3,809.0
Range 78.6 42.4 -36.2 -46.1% 106.5
ATR 55.4 55.0 -0.4 -0.8% 0.0
Volume 312,257 290,470 -21,787 -7.0% 1,223,560
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,027.4 4,004.8 3,920.8
R3 3,985.0 3,962.4 3,909.2
R2 3,942.6 3,942.6 3,905.3
R1 3,920.0 3,920.0 3,901.4 3,931.3
PP 3,900.2 3,900.2 3,900.2 3,905.8
S1 3,877.6 3,877.6 3,893.6 3,888.9
S2 3,857.8 3,857.8 3,889.7
S3 3,815.4 3,835.2 3,885.8
S4 3,773.0 3,792.8 3,874.2
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,103.4 4,062.7 3,867.6
R3 3,996.9 3,956.2 3,838.3
R2 3,890.4 3,890.4 3,828.5
R1 3,849.7 3,849.7 3,818.8 3,870.1
PP 3,783.9 3,783.9 3,783.9 3,794.1
S1 3,743.2 3,743.2 3,799.2 3,763.6
S2 3,677.4 3,677.4 3,789.5
S3 3,570.9 3,636.7 3,779.7
S4 3,464.4 3,530.2 3,750.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,922.7 3,751.9 170.8 4.4% 58.0 1.5% 85% True False 267,427
10 3,922.7 3,660.5 262.2 6.7% 57.2 1.5% 90% True False 249,551
20 3,922.7 3,573.7 349.0 9.0% 53.1 1.4% 93% True False 232,251
40 3,922.7 3,353.4 569.3 14.6% 49.0 1.3% 96% True False 206,776
60 3,922.7 3,319.2 603.5 15.5% 48.5 1.2% 96% True False 165,268
80 3,922.7 3,307.4 615.3 15.8% 49.4 1.3% 96% True False 125,813
100 3,922.7 3,205.8 716.9 18.4% 53.5 1.4% 96% True False 101,388
120 3,922.7 3,170.0 752.7 19.3% 58.4 1.5% 97% True False 85,052
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,102.9
2.618 4,033.7
1.618 3,991.3
1.000 3,965.1
0.618 3,948.9
HIGH 3,922.7
0.618 3,906.5
0.500 3,901.5
0.382 3,896.5
LOW 3,880.3
0.618 3,854.1
1.000 3,837.9
1.618 3,811.7
2.618 3,769.3
4.250 3,700.1
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 3,901.5 3,883.0
PP 3,900.2 3,868.6
S1 3,898.8 3,854.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.