| Trading Metrics calculated at close of trading on 06-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2025 |
06-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3,880.4 |
3,913.5 |
33.1 |
0.9% |
3,788.8 |
| High |
3,916.8 |
3,994.5 |
77.7 |
2.0% |
3,923.3 |
| Low |
3,861.1 |
3,909.2 |
48.1 |
1.2% |
3,785.5 |
| Close |
3,908.9 |
3,976.3 |
67.4 |
1.7% |
3,908.9 |
| Range |
55.7 |
85.3 |
29.6 |
53.1% |
137.8 |
| ATR |
56.7 |
58.8 |
2.1 |
3.6% |
0.0 |
| Volume |
218,284 |
278,143 |
59,859 |
27.4% |
1,363,373 |
|
| Daily Pivots for day following 06-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,215.9 |
4,181.4 |
4,023.2 |
|
| R3 |
4,130.6 |
4,096.1 |
3,999.8 |
|
| R2 |
4,045.3 |
4,045.3 |
3,991.9 |
|
| R1 |
4,010.8 |
4,010.8 |
3,984.1 |
4,028.1 |
| PP |
3,960.0 |
3,960.0 |
3,960.0 |
3,968.6 |
| S1 |
3,925.5 |
3,925.5 |
3,968.5 |
3,942.8 |
| S2 |
3,874.7 |
3,874.7 |
3,960.7 |
|
| S3 |
3,789.4 |
3,840.2 |
3,952.8 |
|
| S4 |
3,704.1 |
3,754.9 |
3,929.4 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,286.0 |
4,235.2 |
3,984.7 |
|
| R3 |
4,148.2 |
4,097.4 |
3,946.8 |
|
| R2 |
4,010.4 |
4,010.4 |
3,934.2 |
|
| R1 |
3,959.6 |
3,959.6 |
3,921.5 |
3,985.0 |
| PP |
3,872.6 |
3,872.6 |
3,872.6 |
3,885.3 |
| S1 |
3,821.8 |
3,821.8 |
3,896.3 |
3,847.2 |
| S2 |
3,734.8 |
3,734.8 |
3,883.6 |
|
| S3 |
3,597.0 |
3,684.0 |
3,871.0 |
|
| S4 |
3,459.2 |
3,546.2 |
3,833.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,994.5 |
3,820.6 |
173.9 |
4.4% |
68.5 |
1.7% |
90% |
True |
False |
276,674 |
| 10 |
3,994.5 |
3,749.7 |
244.8 |
6.2% |
62.7 |
1.6% |
93% |
True |
False |
264,590 |
| 20 |
3,994.5 |
3,651.0 |
343.5 |
8.6% |
55.5 |
1.4% |
95% |
True |
False |
236,390 |
| 40 |
3,994.5 |
3,353.4 |
641.1 |
16.1% |
50.2 |
1.3% |
97% |
True |
False |
208,242 |
| 60 |
3,994.5 |
3,319.2 |
675.3 |
17.0% |
50.5 |
1.3% |
97% |
True |
False |
176,163 |
| 80 |
3,994.5 |
3,307.4 |
687.1 |
17.3% |
50.5 |
1.3% |
97% |
True |
False |
135,396 |
| 100 |
3,994.5 |
3,205.8 |
788.7 |
19.8% |
53.8 |
1.4% |
98% |
True |
False |
109,084 |
| 120 |
3,994.5 |
3,205.8 |
788.7 |
19.8% |
58.5 |
1.5% |
98% |
True |
False |
91,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,357.0 |
|
2.618 |
4,217.8 |
|
1.618 |
4,132.5 |
|
1.000 |
4,079.8 |
|
0.618 |
4,047.2 |
|
HIGH |
3,994.5 |
|
0.618 |
3,961.9 |
|
0.500 |
3,951.9 |
|
0.382 |
3,941.8 |
|
LOW |
3,909.2 |
|
0.618 |
3,856.5 |
|
1.000 |
3,823.9 |
|
1.618 |
3,771.2 |
|
2.618 |
3,685.9 |
|
4.250 |
3,546.7 |
|
|
| Fisher Pivots for day following 06-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,968.2 |
3,957.1 |
| PP |
3,960.0 |
3,937.9 |
| S1 |
3,951.9 |
3,918.7 |
|