| Trading Metrics calculated at close of trading on 09-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2025 |
09-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
4,007.1 |
4,061.8 |
54.7 |
1.4% |
3,788.8 |
| High |
4,081.0 |
4,077.9 |
-3.1 |
-0.1% |
3,923.3 |
| Low |
4,005.6 |
3,957.9 |
-47.7 |
-1.2% |
3,785.5 |
| Close |
4,070.5 |
3,972.6 |
-97.9 |
-2.4% |
3,908.9 |
| Range |
75.4 |
120.0 |
44.6 |
59.2% |
137.8 |
| ATR |
59.6 |
63.9 |
4.3 |
7.2% |
0.0 |
| Volume |
348,778 |
461,023 |
112,245 |
32.2% |
1,363,373 |
|
| Daily Pivots for day following 09-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,362.8 |
4,287.7 |
4,038.6 |
|
| R3 |
4,242.8 |
4,167.7 |
4,005.6 |
|
| R2 |
4,122.8 |
4,122.8 |
3,994.6 |
|
| R1 |
4,047.7 |
4,047.7 |
3,983.6 |
4,025.3 |
| PP |
4,002.8 |
4,002.8 |
4,002.8 |
3,991.6 |
| S1 |
3,927.7 |
3,927.7 |
3,961.6 |
3,905.3 |
| S2 |
3,882.8 |
3,882.8 |
3,950.6 |
|
| S3 |
3,762.8 |
3,807.7 |
3,939.6 |
|
| S4 |
3,642.8 |
3,687.7 |
3,906.6 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,286.0 |
4,235.2 |
3,984.7 |
|
| R3 |
4,148.2 |
4,097.4 |
3,946.8 |
|
| R2 |
4,010.4 |
4,010.4 |
3,934.2 |
|
| R1 |
3,959.6 |
3,959.6 |
3,921.5 |
3,985.0 |
| PP |
3,872.6 |
3,872.6 |
3,872.6 |
3,885.3 |
| S1 |
3,821.8 |
3,821.8 |
3,896.3 |
3,847.2 |
| S2 |
3,734.8 |
3,734.8 |
3,883.6 |
|
| S3 |
3,597.0 |
3,684.0 |
3,871.0 |
|
| S4 |
3,459.2 |
3,546.2 |
3,833.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,081.0 |
3,861.1 |
219.9 |
5.5% |
77.5 |
2.0% |
51% |
False |
False |
320,748 |
| 10 |
4,081.0 |
3,764.0 |
317.0 |
8.0% |
71.8 |
1.8% |
66% |
False |
False |
296,291 |
| 20 |
4,081.0 |
3,660.5 |
420.5 |
10.6% |
61.2 |
1.5% |
74% |
False |
False |
258,791 |
| 40 |
4,081.0 |
3,353.4 |
727.6 |
18.3% |
53.0 |
1.3% |
85% |
False |
False |
222,070 |
| 60 |
4,081.0 |
3,319.2 |
761.8 |
19.2% |
52.2 |
1.3% |
86% |
False |
False |
192,936 |
| 80 |
4,081.0 |
3,307.4 |
773.6 |
19.5% |
51.0 |
1.3% |
86% |
False |
False |
149,078 |
| 100 |
4,081.0 |
3,289.9 |
791.1 |
19.9% |
53.2 |
1.3% |
86% |
False |
False |
120,076 |
| 120 |
4,081.0 |
3,205.8 |
875.2 |
22.0% |
58.8 |
1.5% |
88% |
False |
False |
100,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,587.9 |
|
2.618 |
4,392.1 |
|
1.618 |
4,272.1 |
|
1.000 |
4,197.9 |
|
0.618 |
4,152.1 |
|
HIGH |
4,077.9 |
|
0.618 |
4,032.1 |
|
0.500 |
4,017.9 |
|
0.382 |
4,003.7 |
|
LOW |
3,957.9 |
|
0.618 |
3,883.7 |
|
1.000 |
3,837.9 |
|
1.618 |
3,763.7 |
|
2.618 |
3,643.7 |
|
4.250 |
3,447.9 |
|
|
| Fisher Pivots for day following 09-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4,017.9 |
4,019.5 |
| PP |
4,002.8 |
4,003.8 |
| S1 |
3,987.7 |
3,988.2 |
|