| Trading Metrics calculated at close of trading on 13-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3,990.1 |
4,018.3 |
28.2 |
0.7% |
3,913.5 |
| High |
4,038.6 |
4,137.2 |
98.6 |
2.4% |
4,081.0 |
| Low |
3,961.2 |
4,011.3 |
50.1 |
1.3% |
3,909.2 |
| Close |
4,000.4 |
4,133.0 |
132.6 |
3.3% |
4,000.4 |
| Range |
77.4 |
125.9 |
48.5 |
62.7% |
171.8 |
| ATR |
64.8 |
70.0 |
5.1 |
7.9% |
0.0 |
| Volume |
357,542 |
303,133 |
-54,409 |
-15.2% |
1,742,998 |
|
| Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,471.5 |
4,428.2 |
4,202.2 |
|
| R3 |
4,345.6 |
4,302.3 |
4,167.6 |
|
| R2 |
4,219.7 |
4,219.7 |
4,156.1 |
|
| R1 |
4,176.4 |
4,176.4 |
4,144.5 |
4,198.1 |
| PP |
4,093.8 |
4,093.8 |
4,093.8 |
4,104.7 |
| S1 |
4,050.5 |
4,050.5 |
4,121.5 |
4,072.2 |
| S2 |
3,967.9 |
3,967.9 |
4,109.9 |
|
| S3 |
3,842.0 |
3,924.6 |
4,098.4 |
|
| S4 |
3,716.1 |
3,798.7 |
4,063.8 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,512.3 |
4,428.1 |
4,094.9 |
|
| R3 |
4,340.5 |
4,256.3 |
4,047.6 |
|
| R2 |
4,168.7 |
4,168.7 |
4,031.9 |
|
| R1 |
4,084.5 |
4,084.5 |
4,016.1 |
4,126.6 |
| PP |
3,996.9 |
3,996.9 |
3,996.9 |
4,017.9 |
| S1 |
3,912.7 |
3,912.7 |
3,984.7 |
3,954.8 |
| S2 |
3,825.1 |
3,825.1 |
3,968.9 |
|
| S3 |
3,653.3 |
3,740.9 |
3,953.2 |
|
| S4 |
3,481.5 |
3,569.1 |
3,905.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,137.2 |
3,957.9 |
179.3 |
4.3% |
90.0 |
2.2% |
98% |
True |
False |
353,597 |
| 10 |
4,137.2 |
3,820.6 |
316.6 |
7.7% |
79.2 |
1.9% |
99% |
True |
False |
315,135 |
| 20 |
4,137.2 |
3,660.5 |
476.7 |
11.5% |
66.8 |
1.6% |
99% |
True |
False |
274,624 |
| 40 |
4,137.2 |
3,353.4 |
783.8 |
19.0% |
56.4 |
1.4% |
99% |
True |
False |
231,482 |
| 60 |
4,137.2 |
3,319.2 |
818.0 |
19.8% |
54.4 |
1.3% |
99% |
True |
False |
203,505 |
| 80 |
4,137.2 |
3,307.4 |
829.8 |
20.1% |
52.6 |
1.3% |
99% |
True |
False |
157,256 |
| 100 |
4,137.2 |
3,307.4 |
829.8 |
20.1% |
53.9 |
1.3% |
99% |
True |
False |
126,611 |
| 120 |
4,137.2 |
3,205.8 |
931.4 |
22.5% |
58.7 |
1.4% |
100% |
True |
False |
106,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,672.3 |
|
2.618 |
4,466.8 |
|
1.618 |
4,340.9 |
|
1.000 |
4,263.1 |
|
0.618 |
4,215.0 |
|
HIGH |
4,137.2 |
|
0.618 |
4,089.1 |
|
0.500 |
4,074.3 |
|
0.382 |
4,059.4 |
|
LOW |
4,011.3 |
|
0.618 |
3,933.5 |
|
1.000 |
3,885.4 |
|
1.618 |
3,807.6 |
|
2.618 |
3,681.7 |
|
4.250 |
3,476.2 |
|
|
| Fisher Pivots for day following 13-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4,113.4 |
4,104.5 |
| PP |
4,093.8 |
4,076.0 |
| S1 |
4,074.3 |
4,047.6 |
|