COMEX Gold Future December 2025


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 4,018.3 4,130.9 112.6 2.8% 3,913.5
High 4,137.2 4,190.9 53.7 1.3% 4,081.0
Low 4,011.3 4,105.0 93.7 2.3% 3,909.2
Close 4,133.0 4,163.4 30.4 0.7% 4,000.4
Range 125.9 85.9 -40.0 -31.8% 171.8
ATR 70.0 71.1 1.1 1.6% 0.0
Volume 303,133 405,991 102,858 33.9% 1,742,998
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,410.8 4,373.0 4,210.6
R3 4,324.9 4,287.1 4,187.0
R2 4,239.0 4,239.0 4,179.1
R1 4,201.2 4,201.2 4,171.3 4,220.1
PP 4,153.1 4,153.1 4,153.1 4,162.6
S1 4,115.3 4,115.3 4,155.5 4,134.2
S2 4,067.2 4,067.2 4,147.7
S3 3,981.3 4,029.4 4,139.8
S4 3,895.4 3,943.5 4,116.2
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,512.3 4,428.1 4,094.9
R3 4,340.5 4,256.3 4,047.6
R2 4,168.7 4,168.7 4,031.9
R1 4,084.5 4,084.5 4,016.1 4,126.6
PP 3,996.9 3,996.9 3,996.9 4,017.9
S1 3,912.7 3,912.7 3,984.7 3,954.8
S2 3,825.1 3,825.1 3,968.9
S3 3,653.3 3,740.9 3,953.2
S4 3,481.5 3,569.1 3,905.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,190.9 3,957.9 233.0 5.6% 96.9 2.3% 88% True False 375,293
10 4,190.9 3,842.8 348.1 8.4% 80.0 1.9% 92% True False 324,509
20 4,190.9 3,660.5 530.4 12.7% 69.7 1.7% 95% True False 285,309
40 4,190.9 3,353.4 837.5 20.1% 57.7 1.4% 97% True False 238,654
60 4,190.9 3,319.2 871.7 20.9% 54.7 1.3% 97% True False 209,621
80 4,190.9 3,307.4 883.5 21.2% 53.1 1.3% 97% True False 162,281
100 4,190.9 3,307.4 883.5 21.2% 54.3 1.3% 97% True False 130,646
120 4,190.9 3,205.8 985.1 23.7% 58.4 1.4% 97% True False 109,398
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,556.0
2.618 4,415.8
1.618 4,329.9
1.000 4,276.8
0.618 4,244.0
HIGH 4,190.9
0.618 4,158.1
0.500 4,148.0
0.382 4,137.8
LOW 4,105.0
0.618 4,051.9
1.000 4,019.1
1.618 3,966.0
2.618 3,880.1
4.250 3,739.9
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 4,158.3 4,134.3
PP 4,153.1 4,105.2
S1 4,148.0 4,076.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.