| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
4,130.9 |
4,160.1 |
29.2 |
0.7% |
3,913.5 |
| High |
4,190.9 |
4,235.8 |
44.9 |
1.1% |
4,081.0 |
| Low |
4,105.0 |
4,157.3 |
52.3 |
1.3% |
3,909.2 |
| Close |
4,163.4 |
4,201.6 |
38.2 |
0.9% |
4,000.4 |
| Range |
85.9 |
78.5 |
-7.4 |
-8.6% |
171.8 |
| ATR |
71.1 |
71.7 |
0.5 |
0.7% |
0.0 |
| Volume |
405,991 |
309,914 |
-96,077 |
-23.7% |
1,742,998 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,433.7 |
4,396.2 |
4,244.8 |
|
| R3 |
4,355.2 |
4,317.7 |
4,223.2 |
|
| R2 |
4,276.7 |
4,276.7 |
4,216.0 |
|
| R1 |
4,239.2 |
4,239.2 |
4,208.8 |
4,258.0 |
| PP |
4,198.2 |
4,198.2 |
4,198.2 |
4,207.6 |
| S1 |
4,160.7 |
4,160.7 |
4,194.4 |
4,179.5 |
| S2 |
4,119.7 |
4,119.7 |
4,187.2 |
|
| S3 |
4,041.2 |
4,082.2 |
4,180.0 |
|
| S4 |
3,962.7 |
4,003.7 |
4,158.4 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,512.3 |
4,428.1 |
4,094.9 |
|
| R3 |
4,340.5 |
4,256.3 |
4,047.6 |
|
| R2 |
4,168.7 |
4,168.7 |
4,031.9 |
|
| R1 |
4,084.5 |
4,084.5 |
4,016.1 |
4,126.6 |
| PP |
3,996.9 |
3,996.9 |
3,996.9 |
4,017.9 |
| S1 |
3,912.7 |
3,912.7 |
3,984.7 |
3,954.8 |
| S2 |
3,825.1 |
3,825.1 |
3,968.9 |
|
| S3 |
3,653.3 |
3,740.9 |
3,953.2 |
|
| S4 |
3,481.5 |
3,569.1 |
3,905.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,235.8 |
3,957.9 |
277.9 |
6.6% |
97.5 |
2.3% |
88% |
True |
False |
367,520 |
| 10 |
4,235.8 |
3,842.8 |
393.0 |
9.4% |
83.6 |
2.0% |
91% |
True |
False |
326,453 |
| 20 |
4,235.8 |
3,660.5 |
575.3 |
13.7% |
70.4 |
1.7% |
94% |
True |
False |
288,002 |
| 40 |
4,235.8 |
3,353.4 |
882.4 |
21.0% |
58.9 |
1.4% |
96% |
True |
False |
243,064 |
| 60 |
4,235.8 |
3,319.2 |
916.6 |
21.8% |
55.1 |
1.3% |
96% |
True |
False |
213,865 |
| 80 |
4,235.8 |
3,307.4 |
928.4 |
22.1% |
53.5 |
1.3% |
96% |
True |
False |
166,108 |
| 100 |
4,235.8 |
3,307.4 |
928.4 |
22.1% |
54.5 |
1.3% |
96% |
True |
False |
133,712 |
| 120 |
4,235.8 |
3,205.8 |
1,030.0 |
24.5% |
58.5 |
1.4% |
97% |
True |
False |
111,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,569.4 |
|
2.618 |
4,441.3 |
|
1.618 |
4,362.8 |
|
1.000 |
4,314.3 |
|
0.618 |
4,284.3 |
|
HIGH |
4,235.8 |
|
0.618 |
4,205.8 |
|
0.500 |
4,196.6 |
|
0.382 |
4,187.3 |
|
LOW |
4,157.3 |
|
0.618 |
4,108.8 |
|
1.000 |
4,078.8 |
|
1.618 |
4,030.3 |
|
2.618 |
3,951.8 |
|
4.250 |
3,823.7 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4,199.9 |
4,175.6 |
| PP |
4,198.2 |
4,149.6 |
| S1 |
4,196.6 |
4,123.6 |
|